Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1460)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2025.03.02 22:04 - 2026.02.27 21:59 (2025.03.01 - 2026.03.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=15; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.1; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=6; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 370351 | Ticks modelled | 40034265 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 2619.30 | Gross profit | 7867.11 | Gross loss | -5247.81 |
| Profit factor | 1.50 | Expected payoff | 0.75 | ||
| Absolute drawdown | 460.02 | Maximal drawdown | 633.45 (21.52%) | Relative drawdown | 53.44% (619.82) |
| Total trades | 3496 | Short positions (won %) | 566 (59.01%) | Long positions (won %) | 2930 (58.40%) |
| Profit trades (% of total) | 2045 (58.50%) | Loss trades (% of total) | 1451 (41.50%) | ||
| Largest | profit trade | 82.88 | loss trade | -16.71 | |
| Average | profit trade | 3.85 | loss trade | -3.62 | |
| Maximum | consecutive wins (profit in money) | 23 (133.03) | consecutive losses (loss in money) | 4 (-26.37) | |
| Maximal | consecutive profit (count of wins) | 194.04 (5) | consecutive loss (count of losses) | -26.37 (4) | |
| Average | consecutive wins | 1 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.03.02 22:04 | sell | 1 | 0.10 | 189.513 | 0.000 | 0.000 | ||
| 2 | 2025.03.02 22:42 | sell | 2 | 0.06 | 189.664 | 0.000 | 0.000 | ||
| 3 | 2025.03.02 23:00 | sell | 3 | 0.03 | 189.817 | 0.000 | 0.000 | ||
| 4 | 2025.03.02 23:06 | sell | 4 | 0.02 | 189.969 | 0.000 | 0.000 | ||
| 5 | 2025.03.02 23:08 | sell | 5 | 0.01 | 190.120 | 0.000 | 0.000 | ||
| 6 | 2025.03.02 23:30 | sell | 6 | 0.01 | 190.270 | 0.000 | 0.000 | ||
| 7 | 2025.03.02 23:43 | close | 6 | 0.01 | 190.120 | 0.000 | 0.000 | 0.95 | 1000.95 |
| 8 | 2025.03.02 23:43 | close | 1 | 0.01 | 190.120 | 0.000 | 0.000 | -3.82 | 997.13 |
| 9 | 2025.03.02 23:43 | sell | 7 | 0.09 | 189.513 | 0.000 | 0.000 | ||
| 10 | 2025.03.03 00:03 | close | 5 | 0.01 | 189.970 | 0.000 | 0.000 | 0.78 | 997.91 |
| 11 | 2025.03.03 00:03 | close | 7 | 0.01 | 189.970 | 0.000 | 0.000 | -3.04 | 994.86 |
| 12 | 2025.03.03 00:03 | sell | 8 | 0.08 | 189.513 | 0.000 | 0.000 | ||
| 13 | 2025.03.03 00:17 | close | 4 | 0.02 | 189.819 | 0.000 | 0.000 | 1.56 | 996.43 |
| 14 | 2025.03.03 00:17 | close | 8 | 0.01 | 189.819 | 0.000 | 0.000 | -2.09 | 994.34 |
| 15 | 2025.03.03 00:17 | sell | 9 | 0.07 | 189.513 | 0.000 | 0.000 | ||
| 16 | 2025.03.03 01:07 | sell | 10 | 0.02 | 189.967 | 0.000 | 0.000 | ||
| 17 | 2025.03.03 01:34 | close | 10 | 0.02 | 189.817 | 0.000 | 0.000 | 1.89 | 996.23 |
| 18 | 2025.03.03 01:34 | close | 9 | 0.01 | 189.817 | 0.000 | 0.000 | -2.08 | 994.14 |
| 19 | 2025.03.03 01:34 | sell | 11 | 0.06 | 189.513 | 0.000 | 0.000 | ||
| 20 | 2025.03.03 03:04 | close | 11 | 0.06 | 189.500 | 0.000 | 0.000 | -0.49 | 993.66 |
| 21 | 2025.03.03 03:04 | close | 3 | 0.03 | 189.500 | 0.000 | 0.000 | 5.50 | 999.16 |
| 22 | 2025.03.03 03:04 | close | 2 | 0.06 | 189.500 | 0.000 | 0.000 | 5.21 | 1004.37 |
| 23 | 2025.03.03 03:04 | sell | 12 | 0.10 | 189.460 | 0.000 | 0.000 | ||
| 24 | 2025.03.03 03:23 | close | 12 | 0.10 | 189.348 | 0.000 | 0.000 | 7.05 | 1011.42 |
| 25 | 2025.03.03 03:23 | sell | 13 | 0.10 | 189.308 | 0.000 | 0.000 | ||
| 26 | 2025.03.03 03:38 | sell | 14 | 0.06 | 189.459 | 0.000 | 0.000 | ||
| 27 | 2025.03.03 03:53 | sell | 15 | 0.03 | 189.611 | 0.000 | 0.000 | ||
| 28 | 2025.03.03 07:30 | close | 15 | 0.03 | 189.363 | 0.000 | 0.000 | 4.68 | 1016.10 |
| 29 | 2025.03.03 07:30 | close | 14 | 0.06 | 189.363 | 0.000 | 0.000 | 3.62 | 1019.72 |
| 30 | 2025.03.03 07:30 | close | 13 | 0.10 | 189.363 | 0.000 | 0.000 | -3.46 | 1016.26 |
| 31 | 2025.03.03 07:30 | buy | 16 | 0.10 | 189.363 | 0.000 | 0.000 | ||
| 32 | 2025.03.03 07:39 | close | 16 | 0.10 | 189.477 | 0.000 | 0.000 | 7.17 | 1023.43 |
| 33 | 2025.03.03 07:39 | buy | 17 | 0.10 | 189.517 | 0.000 | 0.000 | ||
| 34 | 2025.03.03 07:40 | buy | 18 | 0.06 | 189.403 | 0.000 | 0.000 | ||
| 35 | 2025.03.03 07:55 | buy | 19 | 0.03 | 189.291 | 0.000 | 0.000 | ||
| 36 | 2025.03.03 08:00 | buy | 20 | 0.02 | 189.170 | 0.000 | 0.000 | ||
| 37 | 2025.03.03 08:10 | close | 20 | 0.02 | 189.322 | 0.000 | 0.000 | 1.92 | 1025.35 |
| 38 | 2025.03.03 08:10 | close | 17 | 0.02 | 189.322 | 0.000 | 0.000 | -2.45 | 1022.90 |
| 39 | 2025.03.03 08:10 | buy | 21 | 0.08 | 189.517 | 0.000 | 0.000 | ||
| 40 | 2025.03.03 08:20 | buy | 22 | 0.02 | 189.179 | 0.000 | 0.000 | ||
| 41 | 2025.03.03 08:23 | buy | 23 | 0.01 | 189.069 | 0.000 | 0.000 | ||
| 42 | 2025.03.03 08:25 | buy | 24 | 0.01 | 188.957 | 0.000 | 0.000 | ||
| 43 | 2025.03.03 09:03 | close | 24 | 0.01 | 189.108 | 0.000 | 0.000 | 0.95 | 1023.85 |
| 44 | 2025.03.03 09:03 | close | 21 | 0.01 | 189.108 | 0.000 | 0.000 | -2.57 | 1021.28 |
| 45 | 2025.03.03 09:03 | buy | 25 | 0.07 | 189.517 | 0.000 | 0.000 | ||
| 46 | 2025.03.03 09:15 | close | 23 | 0.01 | 189.220 | 0.000 | 0.000 | 0.95 | 1022.23 |
| 47 | 2025.03.03 09:15 | close | 25 | 0.01 | 189.220 | 0.000 | 0.000 | -1.87 | 1020.36 |
| 48 | 2025.03.03 09:15 | buy | 26 | 0.06 | 189.517 | 0.000 | 0.000 | ||
| 49 | 2025.03.03 09:24 | close | 22 | 0.02 | 189.329 | 0.000 | 0.000 | 1.89 | 1022.25 |
| 50 | 2025.03.03 09:24 | close | 26 | 0.02 | 189.329 | 0.000 | 0.000 | -2.36 | 1019.89 |
| 51 | 2025.03.03 09:24 | buy | 27 | 0.04 | 189.517 | 0.000 | 0.000 | ||
| 52 | 2025.03.03 09:35 | close | 27 | 0.04 | 189.518 | 0.000 | 0.000 | 0.03 | 1019.92 |
| 53 | 2025.03.03 09:35 | close | 19 | 0.03 | 189.518 | 0.000 | 0.000 | 4.28 | 1024.20 |
| 54 | 2025.03.03 09:35 | close | 18 | 0.06 | 189.518 | 0.000 | 0.000 | 4.34 | 1028.54 |
| 55 | 2025.03.03 09:35 | buy | 28 | 0.10 | 189.558 | 0.000 | 0.000 | ||
| 56 | 2025.03.03 09:51 | close | 28 | 0.10 | 189.673 | 0.000 | 0.000 | 7.24 | 1035.78 |
| 57 | 2025.03.03 09:51 | buy | 29 | 0.10 | 189.713 | 0.000 | 0.000 | ||
| 58 | 2025.03.03 09:55 | close | 29 | 0.10 | 189.825 | 0.000 | 0.000 | 7.05 | 1042.83 |
| 59 | 2025.03.03 09:55 | buy | 30 | 0.10 | 189.865 | 0.000 | 0.000 | ||
| 60 | 2025.03.03 10:00 | close | 30 | 0.10 | 189.976 | 0.000 | 0.000 | 6.98 | 1049.81 |
| 61 | 2025.03.03 10:00 | buy | 31 | 0.10 | 190.016 | 0.000 | 0.000 | ||
| 62 | 2025.03.03 10:17 | close | 31 | 0.10 | 190.127 | 0.000 | 0.000 | 6.99 | 1056.80 |
| 63 | 2025.03.03 10:17 | buy | 32 | 0.10 | 190.167 | 0.000 | 0.000 | ||
| 64 | 2025.03.03 10:21 | close | 32 | 0.10 | 190.279 | 0.000 | 0.000 | 7.05 | 1063.85 |
| 65 | 2025.03.03 10:21 | buy | 33 | 0.10 | 190.319 | 0.000 | 0.000 | ||
| 66 | 2025.03.03 10:24 | buy | 34 | 0.06 | 190.208 | 0.000 | 0.000 | ||
| 67 | 2025.03.03 10:30 | close | 34 | 0.06 | 190.337 | 0.000 | 0.000 | 4.87 | 1068.72 |
| 68 | 2025.03.03 10:30 | close | 33 | 0.10 | 190.337 | 0.000 | 0.000 | 1.13 | 1069.85 |
| 69 | 2025.03.03 10:30 | buy | 35 | 0.10 | 190.377 | 0.000 | 0.000 | ||
| 70 | 2025.03.03 10:57 | close | 35 | 0.10 | 190.699 | 0.000 | 0.000 | 20.26 | 1090.11 |
| 71 | 2025.03.03 10:57 | buy | 36 | 0.10 | 190.739 | 0.000 | 0.000 | ||
| 72 | 2025.03.03 11:01 | close | 36 | 0.10 | 190.850 | 0.000 | 0.000 | 6.98 | 1097.09 |
| 73 | 2025.03.03 11:01 | buy | 37 | 0.10 | 190.890 | 0.000 | 0.000 | ||
| 74 | 2025.03.03 11:18 | buy | 38 | 0.06 | 190.774 | 0.000 | 0.000 | ||
| 75 | 2025.03.03 11:30 | close | 38 | 0.06 | 190.908 | 0.000 | 0.000 | 5.06 | 1102.15 |
| 76 | 2025.03.03 11:30 | close | 37 | 0.10 | 190.908 | 0.000 | 0.000 | 1.13 | 1103.28 |
| 77 | 2025.03.03 11:30 | buy | 39 | 0.10 | 190.948 | 0.000 | 0.000 | ||
| 78 | 2025.03.03 11:40 | close | 39 | 0.10 | 191.058 | 0.000 | 0.000 | 6.92 | 1110.20 |
| 79 | 2025.03.03 11:40 | buy | 40 | 0.10 | 191.098 | 0.000 | 0.000 | ||
| 80 | 2025.03.03 11:52 | close | 40 | 0.10 | 191.222 | 0.000 | 0.000 | 7.80 | 1118.00 |
| 81 | 2025.03.03 11:52 | buy | 41 | 0.10 | 191.262 | 0.000 | 0.000 | ||
| 82 | 2025.03.03 11:58 | close | 41 | 0.10 | 191.380 | 0.000 | 0.000 | 7.43 | 1125.43 |
| 83 | 2025.03.03 11:58 | buy | 42 | 0.10 | 191.420 | 0.000 | 0.000 | ||
| 84 | 2025.03.03 12:01 | close | 42 | 0.10 | 191.535 | 0.000 | 0.000 | 7.24 | 1132.67 |
| 85 | 2025.03.03 12:01 | buy | 43 | 0.10 | 191.575 | 0.000 | 0.000 | ||
| 86 | 2025.03.03 12:10 | buy | 44 | 0.06 | 191.464 | 0.000 | 0.000 | ||
| 87 | 2025.03.03 12:12 | close | 44 | 0.06 | 191.596 | 0.000 | 0.000 | 4.98 | 1137.65 |
| 88 | 2025.03.03 12:12 | close | 43 | 0.10 | 191.596 | 0.000 | 0.000 | 1.32 | 1138.97 |
| 89 | 2025.03.03 12:12 | buy | 45 | 0.10 | 191.636 | 0.000 | 0.000 | ||
| 90 | 2025.03.03 12:14 | close | 45 | 0.10 | 191.748 | 0.000 | 0.000 | 7.04 | 1146.01 |
| 91 | 2025.03.03 12:14 | buy | 46 | 0.10 | 191.788 | 0.000 | 0.000 | ||
| 92 | 2025.03.03 12:25 | buy | 47 | 0.06 | 191.673 | 0.000 | 0.000 | ||
| 93 | 2025.03.03 12:26 | buy | 48 | 0.03 | 191.562 | 0.000 | 0.000 | ||
| 94 | 2025.03.03 12:47 | close | 48 | 0.03 | 191.758 | 0.000 | 0.000 | 3.70 | 1149.71 |
| 95 | 2025.03.03 12:47 | close | 47 | 0.06 | 191.758 | 0.000 | 0.000 | 3.21 | 1152.92 |
| 96 | 2025.03.03 12:47 | close | 46 | 0.10 | 191.758 | 0.000 | 0.000 | -1.89 | 1151.03 |
| 97 | 2025.03.03 12:47 | buy | 49 | 0.10 | 191.798 | 0.000 | 0.000 | ||
| 98 | 2025.03.03 12:49 | close | 49 | 0.10 | 191.909 | 0.000 | 0.000 | 6.99 | 1158.02 |
| 99 | 2025.03.03 12:49 | buy | 50 | 0.10 | 191.949 | 0.000 | 0.000 | ||
| 100 | 2025.03.03 13:00 | buy | 51 | 0.06 | 191.838 | 0.000 | 0.000 | ||
| 101 | 2025.03.03 13:21 | buy | 52 | 0.03 | 191.728 | 0.000 | 0.000 | ||
| 102 | 2025.03.03 13:30 | buy | 53 | 0.02 | 191.617 | 0.000 | 0.000 | ||
| 103 | 2025.03.03 13:50 | buy | 54 | 0.01 | 191.500 | 0.000 | 0.000 | ||
| 104 | 2025.03.03 13:56 | buy | 55 | 0.01 | 191.389 | 0.000 | 0.000 | ||
| 105 | 2025.03.03 14:32 | close | 55 | 0.01 | 191.539 | 0.000 | 0.000 | 0.95 | 1158.97 |
| 106 | 2025.03.03 14:32 | close | 50 | 0.01 | 191.539 | 0.000 | 0.000 | -2.58 | 1156.39 |
| 107 | 2025.03.03 14:32 | buy | 56 | 0.09 | 191.949 | 0.000 | 0.000 | ||
| 108 | 2025.03.03 14:38 | buy | 57 | 0.01 | 191.386 | 0.000 | 0.000 | ||
| 109 | 2025.03.03 14:50 | buy | 58 | 0.01 | 191.276 | 0.000 | 0.000 | ||
| 110 | 2025.03.03 14:57 | buy | 59 | 0.01 | 191.165 | 0.000 | 0.000 | ||
| 111 | 2025.03.03 15:00 | buy | 60 | 0.01 | 191.053 | 0.000 | 0.000 | ||
| 112 | 2025.03.03 15:00 | buy | 61 | 0.01 | 190.943 | 0.000 | 0.000 | ||
| 113 | 2025.03.03 15:06 | buy | 62 | 0.01 | 190.829 | 0.000 | 0.000 | ||
| 114 | 2025.03.03 15:08 | buy | 63 | 0.01 | 190.718 | 0.000 | 0.000 | ||
| 115 | 2025.03.03 15:27 | close | 63 | 0.01 | 190.869 | 0.000 | 0.000 | 0.95 | 1157.34 |
| 116 | 2025.03.03 15:27 | close | 56 | 0.01 | 190.869 | 0.000 | 0.000 | -6.80 | 1150.54 |
| 117 | 2025.03.03 15:27 | buy | 64 | 0.08 | 191.949 | 0.000 | 0.000 | ||
| 118 | 2025.03.03 15:30 | close | 62 | 0.01 | 190.981 | 0.000 | 0.000 | 0.95 | 1151.49 |
| 119 | 2025.03.03 15:30 | close | 64 | 0.01 | 190.981 | 0.000 | 0.000 | -6.10 | 1145.39 |
| 120 | 2025.03.03 15:30 | buy | 65 | 0.07 | 191.949 | 0.000 | 0.000 | ||
| 121 | 2025.03.03 15:32 | buy | 66 | 0.01 | 190.831 | 0.000 | 0.000 | ||
| 122 | 2025.03.03 15:33 | buy | 67 | 0.01 | 190.720 | 0.000 | 0.000 | ||
| 123 | 2025.03.03 15:37 | buy | 68 | 0.01 | 190.609 | 0.000 | 0.000 | ||
| 124 | 2025.03.03 15:41 | close | 68 | 0.01 | 190.759 | 0.000 | 0.000 | 0.95 | 1146.34 |
| 125 | 2025.03.03 15:41 | close | 65 | 0.01 | 190.759 | 0.000 | 0.000 | -7.49 | 1138.85 |
| 126 | 2025.03.03 15:41 | buy | 69 | 0.06 | 191.949 | 0.000 | 0.000 | ||
| 127 | 2025.03.03 15:42 | close | 67 | 0.01 | 190.870 | 0.000 | 0.000 | 0.95 | 1139.80 |
| 128 | 2025.03.03 15:42 | close | 69 | 0.01 | 190.870 | 0.000 | 0.000 | -6.79 | 1133.01 |
| 129 | 2025.03.03 15:42 | buy | 70 | 0.05 | 191.949 | 0.000 | 0.000 | ||
| 130 | 2025.03.03 15:48 | buy | 71 | 0.01 | 190.719 | 0.000 | 0.000 | ||
| 131 | 2025.03.03 15:54 | close | 71 | 0.01 | 190.870 | 0.000 | 0.000 | 0.95 | 1133.96 |
| 132 | 2025.03.03 15:54 | close | 70 | 0.01 | 190.870 | 0.000 | 0.000 | -6.79 | 1127.17 |
| 133 | 2025.03.03 15:54 | buy | 72 | 0.04 | 191.949 | 0.000 | 0.000 | ||
| 134 | 2025.03.03 16:11 | close | 66 | 0.01 | 190.983 | 0.000 | 0.000 | 0.96 | 1128.13 |
| 135 | 2025.03.03 16:11 | close | 72 | 0.01 | 190.983 | 0.000 | 0.000 | -6.08 | 1122.05 |
| 136 | 2025.03.03 16:11 | buy | 73 | 0.03 | 191.949 | 0.000 | 0.000 | ||
| 137 | 2025.03.03 16:37 | buy | 74 | 0.01 | 190.828 | 0.000 | 0.000 | ||
| 138 | 2025.03.03 16:41 | buy | 75 | 0.01 | 190.711 | 0.000 | 0.000 | ||
| 139 | 2025.03.03 16:49 | close | 75 | 0.01 | 190.861 | 0.000 | 0.000 | 0.95 | 1123.00 |
| 140 | 2025.03.03 16:49 | close | 73 | 0.01 | 190.861 | 0.000 | 0.000 | -6.85 | 1116.15 |
| 141 | 2025.03.03 16:49 | buy | 76 | 0.02 | 191.949 | 0.000 | 0.000 | ||
| 142 | 2025.03.03 17:20 | close | 74 | 0.01 | 190.978 | 0.000 | 0.000 | 0.94 | 1117.09 |
| 143 | 2025.03.03 17:20 | close | 76 | 0.01 | 190.978 | 0.000 | 0.000 | -6.12 | 1110.97 |
| 144 | 2025.03.03 17:20 | buy | 77 | 0.01 | 191.949 | 0.000 | 0.000 | ||
| 145 | 2025.03.03 18:10 | buy | 78 | 0.01 | 190.832 | 0.000 | 0.000 | ||
| 146 | 2025.03.03 19:51 | buy | 79 | 0.01 | 190.713 | 0.000 | 0.000 | ||
| 147 | 2025.03.03 19:52 | buy | 80 | 0.01 | 190.603 | 0.000 | 0.000 | ||
| 148 | 2025.03.03 20:04 | buy | 81 | 0.01 | 190.492 | 0.000 | 0.000 | ||
| 149 | 2025.03.03 20:05 | buy | 82 | 0.01 | 190.374 | 0.000 | 0.000 | ||
| 150 | 2025.03.03 20:05 | buy | 83 | 0.01 | 190.256 | 0.000 | 0.000 | ||
| 151 | 2025.03.03 20:05 | buy | 84 | 0.01 | 190.146 | 0.000 | 0.000 | ||
| 152 | 2025.03.03 20:06 | buy | 85 | 0.01 | 190.023 | 0.000 | 0.000 | ||
| 153 | 2025.03.03 20:12 | buy | 86 | 0.01 | 189.911 | 0.000 | 0.000 | ||
| 154 | 2025.03.03 20:12 | buy | 87 | 0.01 | 189.800 | 0.000 | 0.000 | ||
| 155 | 2025.03.03 20:18 | buy | 88 | 0.01 | 189.680 | 0.000 | 0.000 | ||
| 156 | 2025.03.03 20:20 | buy | 89 | 0.01 | 189.569 | 0.000 | 0.000 | ||
| 157 | 2025.03.03 20:35 | buy | 90 | 0.01 | 189.456 | 0.000 | 0.000 | ||
| 158 | 2025.03.03 20:38 | buy | 91 | 0.01 | 189.343 | 0.000 | 0.000 | ||
| 159 | 2025.03.03 20:40 | buy | 92 | 0.01 | 189.229 | 0.000 | 0.000 | ||
| 160 | 2025.03.04 00:48 | buy | 93 | 0.01 | 189.116 | 0.000 | 0.000 | ||
| 161 | 2025.03.04 01:27 | buy | 94 | 0.01 | 188.988 | 0.000 | 0.000 | ||
| 162 | 2025.03.04 01:34 | buy | 95 | 0.01 | 188.878 | 0.000 | 0.000 | ||
| 163 | 2025.03.04 12:28 | buy | 96 | 0.01 | 188.767 | 0.000 | 0.000 | ||
| 164 | 2025.03.04 13:55 | buy | 97 | 0.01 | 188.652 | 0.000 | 0.000 | ||
| 165 | 2025.03.04 15:00 | buy | 98 | 0.01 | 188.537 | 0.000 | 0.000 | ||
| 166 | 2025.03.04 15:07 | buy | 99 | 0.01 | 188.427 | 0.000 | 0.000 | ||
| 167 | 2025.03.04 15:20 | buy | 100 | 0.01 | 188.317 | 0.000 | 0.000 | ||
| 168 | 2025.03.04 18:12 | close | 100 | 0.01 | 190.047 | 0.000 | 0.000 | 10.89 | 1121.86 |
| 169 | 2025.03.04 18:12 | close | 77 | 0.01 | 190.047 | 0.000 | 0.000 | -11.92 | 1109.94 |
| 170 | 2025.03.04 18:12 | close | 99 | 0.01 | 190.049 | 0.000 | 0.000 | 10.21 | 1120.15 |
| 171 | 2025.03.04 18:12 | close | 51 | 0.01 | 190.049 | 0.000 | 0.000 | -11.21 | 1108.95 |
| 172 | 2025.03.04 18:12 | buy | 101 | 0.05 | 191.838 | 0.000 | 0.000 | ||
| 173 | 2025.03.04 18:12 | close | 98 | 0.01 | 190.046 | 0.000 | 0.000 | 9.50 | 1118.45 |
| 174 | 2025.03.04 18:12 | close | 101 | 0.01 | 190.046 | 0.000 | 0.000 | -11.23 | 1107.22 |
| 175 | 2025.03.04 18:12 | buy | 102 | 0.04 | 191.838 | 0.000 | 0.000 | ||
| 176 | 2025.03.04 18:12 | close | 97 | 0.01 | 190.046 | 0.000 | 0.000 | 8.77 | 1115.99 |
| 177 | 2025.03.04 18:12 | close | 102 | 0.01 | 190.046 | 0.000 | 0.000 | -11.23 | 1104.76 |
| 178 | 2025.03.04 18:12 | buy | 103 | 0.03 | 191.838 | 0.000 | 0.000 | ||
| 179 | 2025.03.04 18:12 | close | 96 | 0.01 | 190.043 | 0.000 | 0.000 | 8.03 | 1112.79 |
| 180 | 2025.03.04 18:12 | close | 103 | 0.01 | 190.043 | 0.000 | 0.000 | -11.25 | 1101.55 |
| 181 | 2025.03.04 18:12 | buy | 104 | 0.02 | 191.838 | 0.000 | 0.000 | ||
| 182 | 2025.03.04 18:12 | close | 95 | 0.01 | 190.041 | 0.000 | 0.000 | 7.32 | 1108.87 |
| 183 | 2025.03.04 18:12 | close | 104 | 0.01 | 190.041 | 0.000 | 0.000 | -11.26 | 1097.61 |
| 184 | 2025.03.04 18:12 | buy | 105 | 0.01 | 191.838 | 0.000 | 0.000 | ||
| 185 | 2025.03.04 18:53 | close | 94 | 0.01 | 190.345 | 0.000 | 0.000 | 8.54 | 1106.15 |
| 186 | 2025.03.04 18:53 | close | 105 | 0.01 | 190.345 | 0.000 | 0.000 | -9.35 | 1096.80 |
| 187 | 2025.03.04 18:53 | close | 93 | 0.01 | 190.345 | 0.000 | 0.000 | 7.73 | 1104.53 |
| 188 | 2025.03.04 18:53 | close | 52 | 0.01 | 190.345 | 0.000 | 0.000 | -8.65 | 1095.88 |
| 189 | 2025.03.04 18:53 | buy | 106 | 0.02 | 191.728 | 0.000 | 0.000 | ||
| 190 | 2025.03.04 18:53 | close | 92 | 0.01 | 190.345 | 0.000 | 0.000 | 7.07 | 1102.96 |
| 191 | 2025.03.04 18:53 | close | 106 | 0.01 | 190.345 | 0.000 | 0.000 | -8.65 | 1094.31 |
| 192 | 2025.03.04 18:53 | buy | 107 | 0.01 | 191.728 | 0.000 | 0.000 | ||
| 193 | 2025.03.04 18:55 | close | 91 | 0.01 | 190.470 | 0.000 | 0.000 | 7.14 | 1101.45 |
| 194 | 2025.03.04 18:55 | close | 107 | 0.01 | 190.470 | 0.000 | 0.000 | -7.86 | 1093.60 |
| 195 | 2025.03.04 18:55 | close | 90 | 0.01 | 190.471 | 0.000 | 0.000 | 6.43 | 1100.03 |
| 196 | 2025.03.04 18:55 | close | 53 | 0.01 | 190.471 | 0.000 | 0.000 | -7.17 | 1092.86 |
| 197 | 2025.03.04 18:55 | buy | 108 | 0.01 | 191.617 | 0.000 | 0.000 | ||
| 198 | 2025.03.04 19:01 | close | 89 | 0.01 | 190.538 | 0.000 | 0.000 | 6.15 | 1099.02 |
| 199 | 2025.03.04 19:01 | close | 108 | 0.01 | 190.538 | 0.000 | 0.000 | -6.74 | 1092.28 |
| 200 | 2025.03.04 19:01 | close | 88 | 0.01 | 190.539 | 0.000 | 0.000 | 5.45 | 1097.73 |
| 201 | 2025.03.04 19:01 | close | 54 | 0.01 | 190.539 | 0.000 | 0.000 | -6.00 | 1091.74 |
| 202 | 2025.03.04 19:02 | close | 87 | 0.01 | 190.546 | 0.000 | 0.000 | 4.75 | 1096.49 |
| 203 | 2025.03.04 19:02 | close | 57 | 0.01 | 190.546 | 0.000 | 0.000 | -5.23 | 1091.26 |
| 204 | 2025.03.04 19:02 | close | 86 | 0.01 | 190.553 | 0.000 | 0.000 | 4.09 | 1095.36 |
| 205 | 2025.03.04 19:02 | close | 58 | 0.01 | 190.553 | 0.000 | 0.000 | -4.50 | 1090.86 |
| 206 | 2025.03.04 19:02 | close | 85 | 0.01 | 190.572 | 0.000 | 0.000 | 3.50 | 1094.36 |
| 207 | 2025.03.04 19:02 | close | 59 | 0.01 | 190.572 | 0.000 | 0.000 | -3.68 | 1090.68 |
| 208 | 2025.03.04 19:02 | close | 84 | 0.01 | 190.575 | 0.000 | 0.000 | 2.75 | 1093.44 |
| 209 | 2025.03.04 19:02 | close | 60 | 0.01 | 190.575 | 0.000 | 0.000 | -2.96 | 1090.48 |
| 210 | 2025.03.04 19:02 | close | 83 | 0.01 | 190.576 | 0.000 | 0.000 | 2.07 | 1092.55 |
| 211 | 2025.03.04 19:02 | close | 61 | 0.01 | 190.576 | 0.000 | 0.000 | -2.25 | 1090.31 |
| 212 | 2025.03.04 19:02 | close | 82 | 0.01 | 190.584 | 0.000 | 0.000 | 1.38 | 1091.69 |
| 213 | 2025.03.04 19:02 | close | 78 | 0.01 | 190.584 | 0.000 | 0.000 | -1.51 | 1090.18 |
| 214 | 2025.03.06 09:30 | buy | 109 | 0.02 | 190.371 | 0.000 | 0.000 | ||
| 215 | 2025.03.06 09:45 | close | 109 | 0.01 | 190.525 | 0.000 | 0.000 | 0.96 | 1091.14 |
| 216 | 2025.03.06 09:45 | buy | 110 | 0.01 | 190.371 | 0.000 | 0.000 | ||
| 217 | 2025.03.06 09:45 | close | 79 | 0.01 | 190.525 | 0.000 | 0.000 | -0.92 | 1090.22 |
| 218 | 2025.03.06 10:01 | buy | 111 | 0.02 | 190.251 | 0.000 | 0.000 | ||
| 219 | 2025.03.06 10:09 | close | 111 | 0.01 | 190.404 | 0.000 | 0.000 | 0.96 | 1091.18 |
| 220 | 2025.03.06 10:09 | buy | 112 | 0.01 | 190.251 | 0.000 | 0.000 | ||
| 221 | 2025.03.06 10:09 | close | 80 | 0.01 | 190.404 | 0.000 | 0.000 | -0.99 | 1090.18 |
| 222 | 2025.03.06 13:04 | buy | 113 | 0.02 | 190.141 | 0.000 | 0.000 | ||
| 223 | 2025.03.06 13:06 | buy | 114 | 0.01 | 190.028 | 0.000 | 0.000 | ||
| 224 | 2025.03.06 13:16 | close | 114 | 0.01 | 190.235 | 0.000 | 0.000 | 1.30 | 1091.48 |
| 225 | 2025.03.06 13:16 | close | 81 | 0.01 | 190.235 | 0.000 | 0.000 | -1.35 | 1090.13 |
| 226 | 2025.03.06 13:20 | buy | 115 | 0.02 | 190.030 | 0.000 | 0.000 | ||
| 227 | 2025.03.06 13:25 | buy | 116 | 0.01 | 189.919 | 0.000 | 0.000 | ||
| 228 | 2025.03.06 13:30 | close | 116 | 0.01 | 190.141 | 0.000 | 0.000 | 1.40 | 1091.53 |
| 229 | 2025.03.06 13:30 | close | 110 | 0.01 | 190.141 | 0.000 | 0.000 | -1.44 | 1090.09 |
| 230 | 2025.03.07 13:59 | buy | 117 | 0.02 | 189.919 | 0.000 | 0.000 | ||
| 231 | 2025.03.07 14:01 | close | 117 | 0.01 | 190.070 | 0.000 | 0.000 | 0.95 | 1091.04 |
| 232 | 2025.03.07 14:01 | buy | 118 | 0.01 | 189.919 | 0.000 | 0.000 | ||
| 233 | 2025.03.07 14:01 | close | 112 | 0.01 | 190.070 | 0.000 | 0.000 | -1.09 | 1089.95 |
| 234 | 2025.03.07 17:07 | buy | 119 | 0.02 | 189.802 | 0.000 | 0.000 | ||
| 235 | 2025.03.07 17:17 | buy | 120 | 0.01 | 189.692 | 0.000 | 0.000 | ||
| 236 | 2025.03.07 17:22 | close | 120 | 0.01 | 189.842 | 0.000 | 0.000 | 0.94 | 1090.89 |
| 237 | 2025.03.07 17:22 | close | 113 | 0.01 | 189.842 | 0.000 | 0.000 | -1.84 | 1089.06 |
| 238 | 2025.03.07 17:22 | buy | 121 | 0.01 | 190.141 | 0.000 | 0.000 | ||
| 239 | 2025.03.07 17:24 | close | 119 | 0.01 | 189.952 | 0.000 | 0.000 | 0.95 | 1090.01 |
| 240 | 2025.03.07 17:24 | buy | 122 | 0.01 | 189.802 | 0.000 | 0.000 | ||
| 241 | 2025.03.07 17:24 | close | 121 | 0.01 | 189.952 | 0.000 | 0.000 | -1.14 | 1088.87 |
| 242 | 2025.03.10 08:43 | buy | 123 | 0.02 | 189.692 | 0.000 | 0.000 | ||
| 243 | 2025.03.10 08:53 | buy | 124 | 0.01 | 189.577 | 0.000 | 0.000 | ||
| 244 | 2025.03.10 09:17 | close | 124 | 0.01 | 189.728 | 0.000 | 0.000 | 0.95 | 1089.82 |
| 245 | 2025.03.10 09:17 | close | 115 | 0.01 | 189.728 | 0.000 | 0.000 | -1.79 | 1088.03 |
| 246 | 2025.03.10 09:17 | buy | 125 | 0.01 | 190.030 | 0.000 | 0.000 | ||
| 247 | 2025.03.10 09:20 | close | 123 | 0.01 | 189.849 | 0.000 | 0.000 | 0.99 | 1089.02 |
| 248 | 2025.03.10 09:20 | buy | 126 | 0.01 | 189.692 | 0.000 | 0.000 | ||
| 249 | 2025.03.10 09:20 | close | 125 | 0.01 | 189.849 | 0.000 | 0.000 | -1.03 | 1087.98 |
| 250 | 2025.03.10 11:05 | buy | 127 | 0.02 | 189.579 | 0.000 | 0.000 | ||
| 251 | 2025.03.10 11:06 | close | 127 | 0.01 | 189.729 | 0.000 | 0.000 | 0.94 | 1088.92 |
| 252 | 2025.03.10 11:06 | buy | 128 | 0.01 | 189.579 | 0.000 | 0.000 | ||
| 253 | 2025.03.10 11:06 | close | 118 | 0.01 | 189.729 | 0.000 | 0.000 | -1.15 | 1087.77 |
| 254 | 2025.03.10 14:35 | buy | 129 | 0.02 | 189.467 | 0.000 | 0.000 | ||
| 255 | 2025.03.10 14:45 | buy | 130 | 0.01 | 189.356 | 0.000 | 0.000 | ||
| 256 | 2025.03.10 14:59 | close | 130 | 0.01 | 189.565 | 0.000 | 0.000 | 1.31 | 1089.08 |
| 257 | 2025.03.10 14:59 | close | 122 | 0.01 | 189.565 | 0.000 | 0.000 | -1.44 | 1087.65 |
| 258 | 2025.03.10 19:03 | buy | 131 | 0.02 | 189.356 | 0.000 | 0.000 | ||
| 259 | 2025.03.10 19:09 | buy | 132 | 0.01 | 189.246 | 0.000 | 0.000 | ||
| 260 | 2025.03.10 19:16 | close | 132 | 0.01 | 189.458 | 0.000 | 0.000 | 1.34 | 1088.99 |
| 261 | 2025.03.10 19:16 | close | 126 | 0.01 | 189.458 | 0.000 | 0.000 | -1.47 | 1087.52 |
| 262 | 2025.03.10 22:56 | buy | 133 | 0.02 | 189.246 | 0.000 | 0.000 | ||
| 263 | 2025.03.10 23:10 | buy | 134 | 0.01 | 189.134 | 0.000 | 0.000 | ||
| 264 | 2025.03.10 23:53 | close | 134 | 0.01 | 189.348 | 0.000 | 0.000 | 1.34 | 1088.86 |
| 265 | 2025.03.10 23:53 | close | 128 | 0.01 | 189.348 | 0.000 | 0.000 | -1.46 | 1087.40 |
| 266 | 2025.03.11 00:09 | buy | 135 | 0.02 | 189.133 | 0.000 | 0.000 | ||
| 267 | 2025.03.11 00:44 | buy | 136 | 0.01 | 189.022 | 0.000 | 0.000 | ||
| 268 | 2025.03.11 00:51 | buy | 137 | 0.01 | 188.910 | 0.000 | 0.000 | ||
| 269 | 2025.03.11 00:57 | close | 137 | 0.01 | 189.067 | 0.000 | 0.000 | 0.99 | 1088.39 |
| 270 | 2025.03.11 00:57 | close | 129 | 0.01 | 189.067 | 0.000 | 0.000 | -2.46 | 1085.93 |
| 271 | 2025.03.11 00:57 | buy | 138 | 0.01 | 189.467 | 0.000 | 0.000 | ||
| 272 | 2025.03.11 01:07 | buy | 139 | 0.01 | 188.911 | 0.000 | 0.000 | ||
| 273 | 2025.03.11 01:30 | close | 139 | 0.01 | 189.178 | 0.000 | 0.000 | 1.69 | 1087.62 |
| 274 | 2025.03.11 01:30 | close | 138 | 0.01 | 189.178 | 0.000 | 0.000 | -1.76 | 1085.86 |
| 275 | 2025.03.11 01:30 | close | 136 | 0.01 | 189.179 | 0.000 | 0.000 | 0.99 | 1086.85 |
| 276 | 2025.03.11 01:30 | close | 131 | 0.01 | 189.179 | 0.000 | 0.000 | -1.07 | 1085.79 |
| 277 | 2025.03.11 01:30 | buy | 140 | 0.01 | 189.356 | 0.000 | 0.000 | ||
| 278 | 2025.03.11 18:42 | close | 140 | 0.01 | 191.604 | 0.000 | 0.000 | 14.19 | 1099.98 |
| 279 | 2025.03.11 18:42 | close | 135 | 0.02 | 191.604 | 0.000 | 0.000 | 31.10 | 1131.08 |
| 280 | 2025.03.11 18:42 | close | 133 | 0.02 | 191.604 | 0.000 | 0.000 | 29.79 | 1160.87 |
| 281 | 2025.03.11 18:42 | buy | 141 | 0.10 | 191.644 | 0.000 | 0.000 | ||
| 282 | 2025.03.11 18:42 | buy | 142 | 0.06 | 191.530 | 0.000 | 0.000 | ||
| 283 | 2025.03.11 18:44 | close | 142 | 0.06 | 191.661 | 0.000 | 0.000 | 4.95 | 1165.82 |
| 284 | 2025.03.11 18:44 | close | 141 | 0.10 | 191.661 | 0.000 | 0.000 | 1.07 | 1166.89 |
| 285 | 2025.03.11 18:44 | buy | 143 | 0.10 | 191.701 | 0.000 | 0.000 | ||
| 286 | 2025.03.11 18:47 | buy | 144 | 0.06 | 191.589 | 0.000 | 0.000 | ||
| 287 | 2025.03.11 19:02 | buy | 145 | 0.03 | 191.476 | 0.000 | 0.000 | ||
| 288 | 2025.03.11 19:24 | buy | 146 | 0.02 | 191.362 | 0.000 | 0.000 | ||
| 289 | 2025.03.11 19:45 | close | 146 | 0.02 | 191.512 | 0.000 | 0.000 | 1.89 | 1168.78 |
| 290 | 2025.03.11 19:45 | close | 143 | 0.02 | 191.512 | 0.000 | 0.000 | -2.38 | 1166.40 |
| 291 | 2025.03.11 19:45 | buy | 147 | 0.08 | 191.701 | 0.000 | 0.000 | ||
| 292 | 2025.03.11 19:53 | buy | 148 | 0.02 | 191.366 | 0.000 | 0.000 | ||
| 293 | 2025.03.11 21:05 | buy | 149 | 0.01 | 191.213 | 0.000 | 0.000 | ||
| 294 | 2025.03.11 21:10 | close | 149 | 0.01 | 191.366 | 0.000 | 0.000 | 0.97 | 1167.37 |
| 295 | 2025.03.11 21:10 | close | 147 | 0.01 | 191.366 | 0.000 | 0.000 | -2.10 | 1165.27 |
| 296 | 2025.03.11 21:10 | buy | 150 | 0.07 | 191.701 | 0.000 | 0.000 | ||
| 297 | 2025.03.11 21:21 | buy | 151 | 0.01 | 191.083 | 0.000 | 0.000 | ||
| 298 | 2025.03.11 21:31 | close | 151 | 0.01 | 191.238 | 0.000 | 0.000 | 0.97 | 1166.24 |
| 299 | 2025.03.11 21:31 | close | 150 | 0.01 | 191.238 | 0.000 | 0.000 | -2.91 | 1163.33 |
| 300 | 2025.03.11 21:31 | buy | 152 | 0.06 | 191.701 | 0.000 | 0.000 | ||
| 301 | 2025.03.11 21:32 | buy | 153 | 0.01 | 191.255 | 0.000 | 0.000 | ||
| 302 | 2025.03.11 21:43 | buy | 154 | 0.01 | 191.134 | 0.000 | 0.000 | ||
| 303 | 2025.03.11 22:00 | close | 154 | 0.01 | 191.300 | 0.000 | 0.000 | 1.04 | 1164.37 |
| 304 | 2025.03.11 22:00 | close | 152 | 0.01 | 191.300 | 0.000 | 0.000 | -2.52 | 1161.85 |
| 305 | 2025.03.11 22:00 | buy | 155 | 0.05 | 191.701 | 0.000 | 0.000 | ||
| 306 | 2025.03.11 22:16 | close | 153 | 0.01 | 191.407 | 0.000 | 0.000 | 0.95 | 1162.80 |
| 307 | 2025.03.11 22:16 | close | 155 | 0.01 | 191.407 | 0.000 | 0.000 | -1.85 | 1160.95 |
| 308 | 2025.03.11 22:16 | buy | 156 | 0.04 | 191.701 | 0.000 | 0.000 | ||
| 309 | 2025.03.11 22:54 | close | 148 | 0.02 | 191.518 | 0.000 | 0.000 | 1.92 | 1162.87 |
| 310 | 2025.03.11 22:54 | close | 156 | 0.02 | 191.518 | 0.000 | 0.000 | -2.30 | 1160.57 |
| 311 | 2025.03.11 22:54 | buy | 157 | 0.02 | 191.701 | 0.000 | 0.000 | ||
| 312 | 2025.03.12 00:11 | close | 157 | 0.02 | 191.724 | 0.000 | 0.000 | 0.40 | 1160.96 |
| 313 | 2025.03.12 00:11 | close | 145 | 0.03 | 191.724 | 0.000 | 0.000 | 4.84 | 1165.80 |
| 314 | 2025.03.12 00:11 | close | 144 | 0.06 | 191.724 | 0.000 | 0.000 | 5.42 | 1171.22 |
| 315 | 2025.03.12 00:11 | buy | 158 | 0.10 | 191.764 | 0.000 | 0.000 | ||
| 316 | 2025.03.12 00:17 | buy | 159 | 0.06 | 191.653 | 0.000 | 0.000 | ||
| 317 | 2025.03.12 00:30 | buy | 160 | 0.03 | 191.543 | 0.000 | 0.000 | ||
| 318 | 2025.03.12 00:38 | buy | 161 | 0.02 | 191.432 | 0.000 | 0.000 | ||
| 319 | 2025.03.12 00:58 | close | 161 | 0.02 | 191.583 | 0.000 | 0.000 | 1.90 | 1173.12 |
| 320 | 2025.03.12 00:58 | close | 158 | 0.02 | 191.583 | 0.000 | 0.000 | -2.28 | 1170.84 |
| 321 | 2025.03.12 00:58 | buy | 162 | 0.08 | 191.764 | 0.000 | 0.000 | ||
| 322 | 2025.03.12 01:05 | buy | 163 | 0.02 | 191.432 | 0.000 | 0.000 | ||
| 323 | 2025.03.12 01:07 | buy | 164 | 0.01 | 191.317 | 0.000 | 0.000 | ||
| 324 | 2025.03.12 01:38 | close | 164 | 0.01 | 191.471 | 0.000 | 0.000 | 0.97 | 1171.81 |
| 325 | 2025.03.12 01:38 | close | 162 | 0.01 | 191.471 | 0.000 | 0.000 | -1.84 | 1169.97 |
| 326 | 2025.03.12 01:38 | buy | 165 | 0.07 | 191.764 | 0.000 | 0.000 | ||
| 327 | 2025.03.12 03:25 | buy | 166 | 0.01 | 191.321 | 0.000 | 0.000 | ||
| 328 | 2025.03.12 04:04 | close | 166 | 0.01 | 191.471 | 0.000 | 0.000 | 0.95 | 1170.92 |
| 329 | 2025.03.12 04:04 | close | 165 | 0.01 | 191.471 | 0.000 | 0.000 | -1.84 | 1169.08 |
| 330 | 2025.03.12 04:04 | buy | 167 | 0.06 | 191.764 | 0.000 | 0.000 | ||
| 331 | 2025.03.12 04:29 | close | 163 | 0.02 | 191.582 | 0.000 | 0.000 | 1.89 | 1170.97 |
| 332 | 2025.03.12 04:29 | close | 167 | 0.02 | 191.582 | 0.000 | 0.000 | -2.29 | 1168.68 |
| 333 | 2025.03.12 04:29 | buy | 168 | 0.04 | 191.764 | 0.000 | 0.000 | ||
| 334 | 2025.03.12 06:04 | buy | 169 | 0.02 | 191.432 | 0.000 | 0.000 | ||
| 335 | 2025.03.12 06:56 | close | 169 | 0.02 | 191.583 | 0.000 | 0.000 | 1.90 | 1170.58 |
| 336 | 2025.03.12 06:56 | close | 168 | 0.02 | 191.583 | 0.000 | 0.000 | -2.28 | 1168.30 |
| 337 | 2025.03.12 06:56 | buy | 170 | 0.02 | 191.764 | 0.000 | 0.000 | ||
| 338 | 2025.03.12 07:07 | close | 170 | 0.02 | 191.751 | 0.000 | 0.000 | -0.16 | 1168.14 |
| 339 | 2025.03.12 07:07 | close | 160 | 0.03 | 191.751 | 0.000 | 0.000 | 3.93 | 1172.07 |
| 340 | 2025.03.12 07:07 | close | 159 | 0.06 | 191.751 | 0.000 | 0.000 | 3.70 | 1175.77 |
| 341 | 2025.03.12 07:07 | buy | 171 | 0.10 | 191.791 | 0.000 | 0.000 | ||
| 342 | 2025.03.12 07:11 | buy | 172 | 0.06 | 191.681 | 0.000 | 0.000 | ||
| 343 | 2025.03.12 07:31 | close | 172 | 0.06 | 191.811 | 0.000 | 0.000 | 4.91 | 1180.68 |
| 344 | 2025.03.12 07:31 | close | 171 | 0.10 | 191.811 | 0.000 | 0.000 | 1.26 | 1181.94 |
| 345 | 2025.03.12 07:31 | buy | 173 | 0.10 | 191.851 | 0.000 | 0.000 | ||
| 346 | 2025.03.12 07:43 | close | 173 | 0.10 | 191.962 | 0.000 | 0.000 | 6.98 | 1188.92 |
| 347 | 2025.03.12 07:43 | buy | 174 | 0.10 | 192.002 | 0.000 | 0.000 | ||
| 348 | 2025.03.12 07:58 | close | 174 | 0.10 | 192.114 | 0.000 | 0.000 | 7.05 | 1195.97 |
| 349 | 2025.03.12 07:58 | buy | 175 | 0.10 | 192.154 | 0.000 | 0.000 | ||
| 350 | 2025.03.12 08:06 | buy | 176 | 0.06 | 192.042 | 0.000 | 0.000 | ||
| 351 | 2025.03.12 08:09 | buy | 177 | 0.03 | 191.931 | 0.000 | 0.000 | ||
| 352 | 2025.03.12 08:13 | buy | 178 | 0.02 | 191.819 | 0.000 | 0.000 | ||
| 353 | 2025.03.12 08:34 | buy | 179 | 0.01 | 191.708 | 0.000 | 0.000 | ||
| 354 | 2025.03.12 08:37 | close | 179 | 0.01 | 191.859 | 0.000 | 0.000 | 0.95 | 1196.92 |
| 355 | 2025.03.12 08:37 | close | 175 | 0.01 | 191.859 | 0.000 | 0.000 | -1.86 | 1195.06 |
| 356 | 2025.03.12 08:37 | buy | 180 | 0.09 | 192.154 | 0.000 | 0.000 | ||
| 357 | 2025.03.12 08:47 | close | 178 | 0.02 | 191.969 | 0.000 | 0.000 | 1.89 | 1196.95 |
| 358 | 2025.03.12 08:47 | close | 180 | 0.02 | 191.969 | 0.000 | 0.000 | -2.33 | 1194.62 |
| 359 | 2025.03.12 08:47 | buy | 181 | 0.07 | 192.154 | 0.000 | 0.000 | ||
| 360 | 2025.03.12 08:51 | buy | 182 | 0.02 | 191.805 | 0.000 | 0.000 | ||
| 361 | 2025.03.12 08:58 | close | 182 | 0.02 | 191.956 | 0.000 | 0.000 | 1.90 | 1196.52 |
| 362 | 2025.03.12 08:58 | close | 181 | 0.02 | 191.956 | 0.000 | 0.000 | -2.49 | 1194.03 |
| 363 | 2025.03.12 08:58 | buy | 183 | 0.05 | 192.154 | 0.000 | 0.000 | ||
| 364 | 2025.03.12 09:11 | close | 183 | 0.05 | 192.130 | 0.000 | 0.000 | -0.76 | 1193.27 |
| 365 | 2025.03.12 09:11 | close | 177 | 0.03 | 192.130 | 0.000 | 0.000 | 3.75 | 1197.02 |
| 366 | 2025.03.12 09:11 | close | 176 | 0.06 | 192.130 | 0.000 | 0.000 | 3.33 | 1200.35 |
| 367 | 2025.03.12 09:11 | buy | 184 | 0.10 | 192.170 | 0.000 | 0.000 | ||
| 368 | 2025.03.12 09:38 | close | 184 | 0.10 | 192.280 | 0.000 | 0.000 | 6.92 | 1207.27 |
| 369 | 2025.03.12 09:38 | buy | 185 | 0.10 | 192.320 | 0.000 | 0.000 | ||
| 370 | 2025.03.12 10:15 | close | 185 | 0.10 | 192.433 | 0.000 | 0.000 | 7.11 | 1214.38 |
| 371 | 2025.03.12 10:15 | buy | 186 | 0.10 | 192.473 | 0.000 | 0.000 | ||
| 372 | 2025.03.12 10:30 | buy | 187 | 0.06 | 192.349 | 0.000 | 0.000 | ||
| 373 | 2025.03.12 11:06 | close | 187 | 0.06 | 192.488 | 0.000 | 0.000 | 5.24 | 1219.62 |
| 374 | 2025.03.12 11:06 | close | 186 | 0.10 | 192.488 | 0.000 | 0.000 | 0.94 | 1220.56 |
| 375 | 2025.03.12 11:06 | buy | 188 | 0.10 | 192.528 | 0.000 | 0.000 | ||
| 376 | 2025.03.12 11:20 | close | 188 | 0.10 | 192.642 | 0.000 | 0.000 | 7.17 | 1227.73 |
| 377 | 2025.03.12 11:20 | buy | 189 | 0.10 | 192.682 | 0.000 | 0.000 | ||
| 378 | 2025.03.12 11:36 | buy | 190 | 0.06 | 192.570 | 0.000 | 0.000 | ||
| 379 | 2025.03.12 12:11 | close | 190 | 0.06 | 192.706 | 0.000 | 0.000 | 5.13 | 1232.86 |
| 380 | 2025.03.12 12:11 | close | 189 | 0.10 | 192.706 | 0.000 | 0.000 | 1.51 | 1234.37 |
| 381 | 2025.03.12 12:11 | buy | 191 | 0.10 | 192.746 | 0.000 | 0.000 | ||
| 382 | 2025.03.12 12:30 | buy | 192 | 0.06 | 192.602 | 0.000 | 0.000 | ||
| 383 | 2025.03.12 12:30 | buy | 193 | 0.03 | 192.466 | 0.000 | 0.000 | ||
| 384 | 2025.03.12 12:31 | close | 193 | 0.03 | 192.694 | 0.000 | 0.000 | 4.30 | 1238.67 |
| 385 | 2025.03.12 12:31 | close | 192 | 0.06 | 192.694 | 0.000 | 0.000 | 3.47 | 1242.14 |
| 386 | 2025.03.12 12:31 | close | 191 | 0.10 | 192.694 | 0.000 | 0.000 | -3.27 | 1238.87 |
| 387 | 2025.03.12 12:31 | buy | 194 | 0.10 | 192.734 | 0.000 | 0.000 | ||
| 388 | 2025.03.12 12:31 | buy | 195 | 0.06 | 192.623 | 0.000 | 0.000 | ||
| 389 | 2025.03.12 12:40 | close | 195 | 0.06 | 192.752 | 0.000 | 0.000 | 4.87 | 1243.74 |
| 390 | 2025.03.12 12:40 | close | 194 | 0.10 | 192.752 | 0.000 | 0.000 | 1.14 | 1244.88 |
| 391 | 2025.03.12 12:40 | buy | 196 | 0.10 | 192.792 | 0.000 | 0.000 | ||
| 392 | 2025.03.12 12:44 | buy | 197 | 0.06 | 192.677 | 0.000 | 0.000 | ||
| 393 | 2025.03.12 12:50 | close | 197 | 0.06 | 192.811 | 0.000 | 0.000 | 5.06 | 1249.94 |
| 394 | 2025.03.12 12:50 | close | 196 | 0.10 | 192.811 | 0.000 | 0.000 | 1.20 | 1251.14 |
| 395 | 2025.03.12 12:50 | buy | 198 | 0.10 | 192.851 | 0.000 | 0.000 | ||
| 396 | 2025.03.12 12:51 | close | 198 | 0.10 | 192.964 | 0.000 | 0.000 | 7.11 | 1258.25 |
| 397 | 2025.03.12 12:51 | buy | 199 | 0.10 | 193.004 | 0.000 | 0.000 | ||
| 398 | 2025.03.12 12:54 | buy | 200 | 0.06 | 192.890 | 0.000 | 0.000 | ||
| 399 | 2025.03.12 12:56 | close | 200 | 0.06 | 193.021 | 0.000 | 0.000 | 4.95 | 1263.20 |
| 400 | 2025.03.12 12:56 | close | 199 | 0.10 | 193.021 | 0.000 | 0.000 | 1.07 | 1264.27 |
| 401 | 2025.03.12 12:56 | buy | 201 | 0.10 | 193.061 | 0.000 | 0.000 | ||
| 402 | 2025.03.12 13:06 | buy | 202 | 0.06 | 192.950 | 0.000 | 0.000 | ||
| 403 | 2025.03.12 13:15 | buy | 203 | 0.03 | 192.839 | 0.000 | 0.000 | ||
| 404 | 2025.03.12 13:17 | buy | 204 | 0.02 | 192.729 | 0.000 | 0.000 | ||
| 405 | 2025.03.12 13:27 | close | 204 | 0.02 | 192.879 | 0.000 | 0.000 | 1.89 | 1266.16 |
| 406 | 2025.03.12 13:27 | close | 201 | 0.02 | 192.879 | 0.000 | 0.000 | -2.29 | 1263.87 |
| 407 | 2025.03.12 13:27 | buy | 205 | 0.08 | 193.061 | 0.000 | 0.000 | ||
| 408 | 2025.03.12 13:43 | buy | 206 | 0.02 | 192.727 | 0.000 | 0.000 | ||
| 409 | 2025.03.12 13:48 | buy | 207 | 0.01 | 192.612 | 0.000 | 0.000 | ||
| 410 | 2025.03.12 13:48 | buy | 208 | 0.01 | 192.500 | 0.000 | 0.000 | ||
| 411 | 2025.03.12 13:52 | close | 208 | 0.01 | 192.652 | 0.000 | 0.000 | 0.96 | 1264.83 |
| 412 | 2025.03.12 13:52 | close | 205 | 0.01 | 192.652 | 0.000 | 0.000 | -2.57 | 1262.26 |
| 413 | 2025.03.12 13:52 | buy | 209 | 0.07 | 193.061 | 0.000 | 0.000 | ||
| 414 | 2025.03.12 13:53 | buy | 210 | 0.01 | 192.501 | 0.000 | 0.000 | ||
| 415 | 2025.03.12 13:54 | buy | 211 | 0.01 | 192.389 | 0.000 | 0.000 | ||
| 416 | 2025.03.12 13:55 | buy | 212 | 0.01 | 192.277 | 0.000 | 0.000 | ||
| 417 | 2025.03.12 14:03 | buy | 213 | 0.01 | 192.162 | 0.000 | 0.000 | ||
| 418 | 2025.03.12 14:09 | close | 213 | 0.01 | 192.318 | 0.000 | 0.000 | 0.98 | 1263.24 |
| 419 | 2025.03.12 14:09 | close | 209 | 0.01 | 192.318 | 0.000 | 0.000 | -4.67 | 1258.57 |
| 420 | 2025.03.12 14:09 | buy | 214 | 0.06 | 193.061 | 0.000 | 0.000 | ||
| 421 | 2025.03.12 14:23 | buy | 215 | 0.01 | 192.164 | 0.000 | 0.000 | ||
| 422 | 2025.03.12 14:23 | buy | 216 | 0.01 | 192.052 | 0.000 | 0.000 | ||
| 423 | 2025.03.12 14:27 | close | 216 | 0.01 | 192.202 | 0.000 | 0.000 | 0.95 | 1259.52 |
| 424 | 2025.03.12 14:27 | close | 214 | 0.01 | 192.202 | 0.000 | 0.000 | -5.40 | 1254.12 |
| 425 | 2025.03.12 14:27 | buy | 217 | 0.05 | 193.061 | 0.000 | 0.000 | ||
| 426 | 2025.03.12 14:32 | buy | 218 | 0.01 | 192.040 | 0.000 | 0.000 | ||
| 427 | 2025.03.12 14:32 | buy | 219 | 0.01 | 191.930 | 0.000 | 0.000 | ||
| 428 | 2025.03.12 14:54 | close | 219 | 0.01 | 192.081 | 0.000 | 0.000 | 0.95 | 1255.07 |
| 429 | 2025.03.12 14:54 | close | 217 | 0.01 | 192.081 | 0.000 | 0.000 | -6.16 | 1248.91 |
| 430 | 2025.03.12 14:54 | buy | 220 | 0.04 | 193.061 | 0.000 | 0.000 | ||
| 431 | 2025.03.12 15:07 | buy | 221 | 0.01 | 191.928 | 0.000 | 0.000 | ||
| 432 | 2025.03.12 15:23 | close | 221 | 0.01 | 192.080 | 0.000 | 0.000 | 0.96 | 1249.87 |
| 433 | 2025.03.12 15:23 | close | 220 | 0.01 | 192.080 | 0.000 | 0.000 | -6.17 | 1243.70 |
| 434 | 2025.03.12 15:23 | buy | 222 | 0.03 | 193.061 | 0.000 | 0.000 | ||
| 435 | 2025.03.12 15:25 | close | 218 | 0.01 | 192.190 | 0.000 | 0.000 | 0.94 | 1244.64 |
| 436 | 2025.03.12 15:25 | close | 222 | 0.01 | 192.190 | 0.000 | 0.000 | -5.48 | 1239.16 |
| 437 | 2025.03.12 15:25 | buy | 223 | 0.02 | 193.061 | 0.000 | 0.000 | ||
| 438 | 2025.03.12 15:27 | close | 215 | 0.01 | 192.314 | 0.000 | 0.000 | 0.94 | 1240.10 |
| 439 | 2025.03.12 15:27 | close | 223 | 0.01 | 192.314 | 0.000 | 0.000 | -4.70 | 1235.40 |
| 440 | 2025.03.12 15:27 | buy | 224 | 0.01 | 193.061 | 0.000 | 0.000 | ||
| 441 | 2025.03.12 16:14 | close | 212 | 0.01 | 192.650 | 0.000 | 0.000 | 2.35 | 1237.75 |
| 442 | 2025.03.12 16:14 | close | 224 | 0.01 | 192.650 | 0.000 | 0.000 | -2.58 | 1235.17 |
| 443 | 2025.03.12 16:14 | close | 211 | 0.01 | 192.649 | 0.000 | 0.000 | 1.64 | 1236.81 |
| 444 | 2025.03.12 16:14 | close | 202 | 0.01 | 192.649 | 0.000 | 0.000 | -1.89 | 1234.92 |
| 445 | 2025.03.12 16:14 | buy | 225 | 0.05 | 192.950 | 0.000 | 0.000 | ||
| 446 | 2025.03.12 16:14 | close | 210 | 0.01 | 192.653 | 0.000 | 0.000 | 0.96 | 1235.88 |
| 447 | 2025.03.12 16:14 | close | 225 | 0.01 | 192.653 | 0.000 | 0.000 | -1.86 | 1234.02 |
| 448 | 2025.03.12 16:14 | buy | 226 | 0.04 | 192.950 | 0.000 | 0.000 | ||
| 449 | 2025.03.12 16:29 | buy | 227 | 0.01 | 192.502 | 0.000 | 0.000 | ||
| 450 | 2025.03.12 16:42 | buy | 228 | 0.01 | 192.391 | 0.000 | 0.000 | ||
| 451 | 2025.03.12 17:04 | buy | 229 | 0.01 | 192.280 | 0.000 | 0.000 | ||
| 452 | 2025.03.12 17:31 | close | 229 | 0.01 | 192.430 | 0.000 | 0.000 | 0.94 | 1234.96 |
| 453 | 2025.03.12 17:31 | close | 226 | 0.01 | 192.430 | 0.000 | 0.000 | -3.27 | 1231.69 |
| 454 | 2025.03.12 17:31 | buy | 230 | 0.03 | 192.950 | 0.000 | 0.000 | ||
| 455 | 2025.03.12 17:49 | buy | 231 | 0.01 | 192.280 | 0.000 | 0.000 | ||
| 456 | 2025.03.12 17:54 | buy | 232 | 0.01 | 192.170 | 0.000 | 0.000 | ||
| 457 | 2025.03.12 18:32 | close | 232 | 0.01 | 192.323 | 0.000 | 0.000 | 0.96 | 1232.65 |
| 458 | 2025.03.12 18:32 | close | 230 | 0.01 | 192.323 | 0.000 | 0.000 | -3.94 | 1228.71 |
| 459 | 2025.03.12 18:32 | buy | 233 | 0.02 | 192.950 | 0.000 | 0.000 | ||
| 460 | 2025.03.12 18:48 | close | 231 | 0.01 | 192.431 | 0.000 | 0.000 | 0.95 | 1229.66 |
| 461 | 2025.03.12 18:48 | close | 233 | 0.01 | 192.431 | 0.000 | 0.000 | -3.26 | 1226.40 |
| 462 | 2025.03.12 18:48 | buy | 234 | 0.01 | 192.950 | 0.000 | 0.000 | ||
| 463 | 2025.03.12 19:01 | buy | 235 | 0.01 | 192.279 | 0.000 | 0.000 | ||
| 464 | 2025.03.12 21:04 | buy | 236 | 0.01 | 192.035 | 0.000 | 0.000 | ||
| 465 | 2025.03.13 03:49 | buy | 237 | 0.01 | 191.925 | 0.000 | 0.000 | ||
| 466 | 2025.03.13 04:16 | buy | 238 | 0.01 | 191.804 | 0.000 | 0.000 | ||
| 467 | 2025.03.13 04:30 | buy | 239 | 0.01 | 191.686 | 0.000 | 0.000 | ||
| 468 | 2025.03.13 05:18 | buy | 240 | 0.01 | 191.573 | 0.000 | 0.000 | ||
| 469 | 2025.03.13 05:36 | buy | 241 | 0.01 | 191.462 | 0.000 | 0.000 | ||
| 470 | 2025.03.13 06:09 | buy | 242 | 0.01 | 191.348 | 0.000 | 0.000 | ||
| 471 | 2025.03.13 06:20 | buy | 243 | 0.01 | 191.229 | 0.000 | 0.000 | ||
| 472 | 2025.03.13 10:01 | close | 243 | 0.01 | 192.040 | 0.000 | 0.000 | 5.11 | 1231.51 |
| 473 | 2025.03.13 10:01 | close | 234 | 0.01 | 192.040 | 0.000 | 0.000 | -5.56 | 1225.95 |
| 474 | 2025.03.13 10:01 | close | 242 | 0.01 | 192.040 | 0.000 | 0.000 | 4.36 | 1230.31 |
| 475 | 2025.03.13 10:01 | close | 203 | 0.01 | 192.040 | 0.000 | 0.000 | -4.87 | 1225.44 |
| 476 | 2025.03.13 10:01 | buy | 244 | 0.02 | 192.839 | 0.000 | 0.000 | ||
| 477 | 2025.03.13 10:01 | close | 241 | 0.01 | 192.038 | 0.000 | 0.000 | 3.63 | 1229.07 |
| 478 | 2025.03.13 10:01 | close | 244 | 0.01 | 192.038 | 0.000 | 0.000 | -4.88 | 1224.19 |
| 479 | 2025.03.13 10:01 | buy | 245 | 0.01 | 192.839 | 0.000 | 0.000 | ||
| 480 | 2025.03.13 11:45 | buy | 246 | 0.01 | 191.461 | 0.000 | 0.000 | ||
| 481 | 2025.03.13 11:58 | buy | 247 | 0.01 | 191.348 | 0.000 | 0.000 | ||
| 482 | 2025.03.13 12:04 | buy | 248 | 0.01 | 191.237 | 0.000 | 0.000 | ||
| 483 | 2025.03.13 15:40 | buy | 249 | 0.01 | 191.127 | 0.000 | 0.000 | ||
| 484 | 2025.03.13 17:12 | buy | 250 | 0.01 | 191.011 | 0.000 | 0.000 | ||
| 485 | 2025.03.13 17:16 | buy | 251 | 0.01 | 190.901 | 0.000 | 0.000 | ||
| 486 | 2025.03.13 17:19 | buy | 252 | 0.01 | 190.784 | 0.000 | 0.000 | ||
| 487 | 2025.03.14 00:24 | close | 252 | 0.01 | 191.747 | 0.000 | 0.000 | 6.11 | 1230.30 |
| 488 | 2025.03.14 00:24 | close | 245 | 0.01 | 191.747 | 0.000 | 0.000 | -6.67 | 1223.63 |
| 489 | 2025.03.14 00:24 | close | 251 | 0.01 | 191.748 | 0.000 | 0.000 | 5.38 | 1229.02 |
| 490 | 2025.03.14 00:24 | close | 206 | 0.01 | 191.748 | 0.000 | 0.000 | -5.95 | 1223.07 |
| 491 | 2025.03.14 00:24 | buy | 253 | 0.01 | 192.727 | 0.000 | 0.000 | ||
| 492 | 2025.03.14 00:25 | close | 250 | 0.01 | 191.808 | 0.000 | 0.000 | 5.07 | 1228.14 |
| 493 | 2025.03.14 00:25 | close | 253 | 0.01 | 191.808 | 0.000 | 0.000 | -5.57 | 1222.58 |
| 494 | 2025.03.14 00:26 | close | 249 | 0.01 | 191.817 | 0.000 | 0.000 | 4.39 | 1226.97 |
| 495 | 2025.03.14 00:26 | close | 207 | 0.01 | 191.817 | 0.000 | 0.000 | -4.80 | 1222.17 |
| 496 | 2025.03.14 00:26 | close | 248 | 0.01 | 191.825 | 0.000 | 0.000 | 3.76 | 1225.93 |
| 497 | 2025.03.14 00:26 | close | 227 | 0.01 | 191.825 | 0.000 | 0.000 | -4.05 | 1221.89 |
| 498 | 2025.03.14 00:26 | close | 247 | 0.01 | 191.825 | 0.000 | 0.000 | 3.06 | 1224.95 |
| 499 | 2025.03.14 00:26 | close | 228 | 0.01 | 191.825 | 0.000 | 0.000 | -3.35 | 1221.60 |
| 500 | 2025.03.14 00:27 | close | 246 | 0.01 | 191.830 | 0.000 | 0.000 | 2.38 | 1223.99 |
| 501 | 2025.03.14 00:27 | close | 235 | 0.01 | 191.830 | 0.000 | 0.000 | -2.61 | 1221.38 |
| 502 | 2025.03.14 00:27 | close | 240 | 0.01 | 191.793 | 0.000 | 0.000 | 1.43 | 1222.81 |
| 503 | 2025.03.14 00:27 | close | 236 | 0.01 | 191.793 | 0.000 | 0.000 | -1.32 | 1221.49 |
| 504 | 2025.03.14 16:27 | buy | 254 | 0.02 | 191.575 | 0.000 | 0.000 | ||
| 505 | 2025.03.14 16:53 | close | 254 | 0.01 | 191.725 | 0.000 | 0.000 | 0.94 | 1222.43 |
| 506 | 2025.03.14 16:53 | buy | 255 | 0.01 | 191.575 | 0.000 | 0.000 | ||
| 507 | 2025.03.14 16:53 | close | 237 | 0.01 | 191.725 | 0.000 | 0.000 | -1.21 | 1221.23 |
| 508 | 2025.03.18 00:03 | close | 255 | 0.01 | 194.027 | 0.000 | 0.000 | 15.54 | 1236.76 |
| 509 | 2025.03.18 00:03 | close | 239 | 0.01 | 194.027 | 0.000 | 0.000 | 14.89 | 1251.65 |
| 510 | 2025.03.18 00:03 | close | 238 | 0.01 | 194.027 | 0.000 | 0.000 | 14.15 | 1265.80 |
| 511 | 2025.03.18 00:03 | buy | 256 | 0.10 | 194.067 | 0.000 | 0.000 | ||
| 512 | 2025.03.18 00:08 | buy | 257 | 0.06 | 193.954 | 0.000 | 0.000 | ||
| 513 | 2025.03.18 01:16 | close | 257 | 0.06 | 194.086 | 0.000 | 0.000 | 4.99 | 1270.79 |
| 514 | 2025.03.18 01:16 | close | 256 | 0.10 | 194.086 | 0.000 | 0.000 | 1.20 | 1271.99 |
| 515 | 2025.03.18 01:16 | buy | 258 | 0.10 | 194.126 | 0.000 | 0.000 | ||
| 516 | 2025.03.18 01:57 | buy | 259 | 0.06 | 194.015 | 0.000 | 0.000 | ||
| 517 | 2025.03.18 02:47 | close | 259 | 0.06 | 194.144 | 0.000 | 0.000 | 4.87 | 1276.86 |
| 518 | 2025.03.18 02:47 | close | 258 | 0.10 | 194.144 | 0.000 | 0.000 | 1.13 | 1277.99 |
| 519 | 2025.03.18 02:47 | buy | 260 | 0.10 | 194.184 | 0.000 | 0.000 | ||
| 520 | 2025.03.18 05:10 | buy | 261 | 0.06 | 194.074 | 0.000 | 0.000 | ||
| 521 | 2025.03.18 05:49 | close | 261 | 0.06 | 194.206 | 0.000 | 0.000 | 4.99 | 1282.98 |
| 522 | 2025.03.18 05:49 | close | 260 | 0.10 | 194.206 | 0.000 | 0.000 | 1.38 | 1284.36 |
| 523 | 2025.03.18 05:49 | buy | 262 | 0.10 | 194.246 | 0.000 | 0.000 | ||
| 524 | 2025.03.18 06:31 | close | 262 | 0.10 | 194.356 | 0.000 | 0.000 | 6.92 | 1291.28 |
| 525 | 2025.03.18 06:31 | buy | 263 | 0.10 | 194.396 | 0.000 | 0.000 | ||
| 526 | 2025.03.18 07:37 | close | 263 | 0.10 | 194.507 | 0.000 | 0.000 | 6.98 | 1298.26 |
| 527 | 2025.03.18 07:37 | buy | 264 | 0.10 | 194.547 | 0.000 | 0.000 | ||
| 528 | 2025.03.18 08:01 | close | 264 | 0.10 | 194.665 | 0.000 | 0.000 | 7.43 | 1305.69 |
| 529 | 2025.03.18 08:01 | buy | 265 | 0.10 | 194.705 | 0.000 | 0.000 | ||
| 530 | 2025.03.18 08:11 | close | 265 | 0.10 | 194.815 | 0.000 | 0.000 | 6.93 | 1312.62 |
| 531 | 2025.03.18 08:11 | buy | 266 | 0.10 | 194.855 | 0.000 | 0.000 | ||
| 532 | 2025.03.18 08:41 | buy | 267 | 0.06 | 194.743 | 0.000 | 0.000 | ||
| 533 | 2025.03.18 08:43 | buy | 268 | 0.03 | 194.633 | 0.000 | 0.000 | ||
| 534 | 2025.03.18 09:06 | buy | 269 | 0.02 | 194.522 | 0.000 | 0.000 | ||
| 535 | 2025.03.18 09:26 | close | 269 | 0.02 | 194.672 | 0.000 | 0.000 | 1.89 | 1314.51 |
| 536 | 2025.03.18 09:26 | close | 266 | 0.02 | 194.672 | 0.000 | 0.000 | -2.30 | 1312.21 |
| 537 | 2025.03.18 09:26 | buy | 270 | 0.08 | 194.855 | 0.000 | 0.000 | ||
| 538 | 2025.03.18 10:13 | buy | 271 | 0.02 | 194.507 | 0.000 | 0.000 | ||
| 539 | 2025.03.18 10:31 | buy | 272 | 0.01 | 194.397 | 0.000 | 0.000 | ||
| 540 | 2025.03.18 11:17 | buy | 273 | 0.01 | 194.286 | 0.000 | 0.000 | ||
| 541 | 2025.03.18 11:59 | buy | 274 | 0.01 | 194.176 | 0.000 | 0.000 | ||
| 542 | 2025.03.18 12:44 | close | 274 | 0.01 | 194.327 | 0.000 | 0.000 | 0.95 | 1313.16 |
| 543 | 2025.03.18 12:44 | close | 270 | 0.01 | 194.327 | 0.000 | 0.000 | -3.32 | 1309.84 |
| 544 | 2025.03.18 12:44 | buy | 275 | 0.07 | 194.855 | 0.000 | 0.000 | ||
| 545 | 2025.03.18 13:25 | close | 273 | 0.01 | 194.439 | 0.000 | 0.000 | 0.96 | 1310.80 |
| 546 | 2025.03.18 13:25 | close | 275 | 0.01 | 194.439 | 0.000 | 0.000 | -2.62 | 1308.18 |
| 547 | 2025.03.18 13:25 | buy | 276 | 0.06 | 194.855 | 0.000 | 0.000 | ||
| 548 | 2025.03.18 13:35 | buy | 277 | 0.01 | 194.285 | 0.000 | 0.000 | ||
| 549 | 2025.03.18 13:36 | buy | 278 | 0.01 | 194.175 | 0.000 | 0.000 | ||
| 550 | 2025.03.18 13:40 | buy | 279 | 0.01 | 194.060 | 0.000 | 0.000 | ||
| 551 | 2025.03.18 13:45 | buy | 280 | 0.01 | 193.947 | 0.000 | 0.000 | ||
| 552 | 2025.03.18 13:49 | close | 280 | 0.01 | 194.101 | 0.000 | 0.000 | 0.97 | 1309.15 |
| 553 | 2025.03.18 13:49 | close | 276 | 0.01 | 194.101 | 0.000 | 0.000 | -4.74 | 1304.41 |
| 554 | 2025.03.18 13:49 | buy | 281 | 0.05 | 194.855 | 0.000 | 0.000 | ||
| 555 | 2025.03.18 14:00 | buy | 282 | 0.01 | 193.949 | 0.000 | 0.000 | ||
| 556 | 2025.03.18 14:13 | close | 282 | 0.01 | 194.105 | 0.000 | 0.000 | 0.98 | 1305.39 |
| 557 | 2025.03.18 14:13 | close | 281 | 0.01 | 194.105 | 0.000 | 0.000 | -4.72 | 1300.67 |
| 558 | 2025.03.18 14:13 | buy | 283 | 0.04 | 194.855 | 0.000 | 0.000 | ||
| 559 | 2025.03.18 14:19 | buy | 284 | 0.01 | 193.948 | 0.000 | 0.000 | ||
| 560 | 2025.03.18 14:34 | close | 284 | 0.01 | 194.098 | 0.000 | 0.000 | 0.94 | 1301.61 |
| 561 | 2025.03.18 14:34 | close | 283 | 0.01 | 194.098 | 0.000 | 0.000 | -4.77 | 1296.84 |
| 562 | 2025.03.18 14:34 | buy | 285 | 0.03 | 194.855 | 0.000 | 0.000 | ||
| 563 | 2025.03.18 14:39 | close | 279 | 0.01 | 194.212 | 0.000 | 0.000 | 0.95 | 1297.79 |
| 564 | 2025.03.18 14:39 | close | 285 | 0.01 | 194.212 | 0.000 | 0.000 | -4.05 | 1293.74 |
| 565 | 2025.03.18 14:39 | buy | 286 | 0.02 | 194.855 | 0.000 | 0.000 | ||
| 566 | 2025.03.18 15:00 | buy | 287 | 0.01 | 194.062 | 0.000 | 0.000 | ||
| 567 | 2025.03.18 15:00 | buy | 288 | 0.01 | 193.948 | 0.000 | 0.000 | ||
| 568 | 2025.03.18 15:33 | close | 288 | 0.01 | 194.101 | 0.000 | 0.000 | 0.96 | 1294.70 |
| 569 | 2025.03.18 15:33 | close | 286 | 0.01 | 194.101 | 0.000 | 0.000 | -4.75 | 1289.95 |
| 570 | 2025.03.18 15:33 | buy | 289 | 0.01 | 194.855 | 0.000 | 0.000 | ||
| 571 | 2025.03.18 18:05 | buy | 290 | 0.01 | 193.951 | 0.000 | 0.000 | ||
| 572 | 2025.03.19 00:54 | close | 290 | 0.01 | 194.374 | 0.000 | 0.000 | 2.71 | 1292.66 |
| 573 | 2025.03.19 00:54 | close | 289 | 0.01 | 194.374 | 0.000 | 0.000 | -2.98 | 1289.69 |
| 574 | 2025.03.19 00:54 | close | 287 | 0.01 | 194.376 | 0.000 | 0.000 | 2.02 | 1291.71 |
| 575 | 2025.03.19 00:54 | close | 267 | 0.01 | 194.376 | 0.000 | 0.000 | -2.26 | 1289.45 |
| 576 | 2025.03.19 00:54 | buy | 291 | 0.05 | 194.743 | 0.000 | 0.000 | ||
| 577 | 2025.03.19 00:54 | close | 278 | 0.01 | 194.380 | 0.000 | 0.000 | 1.34 | 1290.80 |
| 578 | 2025.03.19 00:54 | close | 291 | 0.01 | 194.380 | 0.000 | 0.000 | -2.23 | 1288.57 |
| 579 | 2025.03.19 00:54 | buy | 292 | 0.04 | 194.743 | 0.000 | 0.000 | ||
| 580 | 2025.03.19 00:56 | close | 277 | 0.01 | 194.437 | 0.000 | 0.000 | 1.01 | 1289.58 |
| 581 | 2025.03.19 00:56 | close | 292 | 0.01 | 194.437 | 0.000 | 0.000 | -1.87 | 1287.72 |
| 582 | 2025.03.19 00:56 | buy | 293 | 0.03 | 194.743 | 0.000 | 0.000 | ||
| 583 | 2025.03.19 01:36 | buy | 294 | 0.01 | 194.286 | 0.000 | 0.000 | ||
| 584 | 2025.03.19 02:10 | buy | 295 | 0.01 | 194.175 | 0.000 | 0.000 | ||
| 585 | 2025.03.19 02:25 | close | 295 | 0.01 | 194.338 | 0.000 | 0.000 | 1.02 | 1288.74 |
| 586 | 2025.03.19 02:25 | close | 293 | 0.01 | 194.338 | 0.000 | 0.000 | -2.50 | 1286.24 |
| 587 | 2025.03.19 02:25 | buy | 296 | 0.02 | 194.743 | 0.000 | 0.000 | ||
| 588 | 2025.03.19 02:30 | buy | 297 | 0.01 | 194.160 | 0.000 | 0.000 | ||
| 589 | 2025.03.19 02:30 | buy | 298 | 0.01 | 194.050 | 0.000 | 0.000 | ||
| 590 | 2025.03.19 02:43 | close | 298 | 0.01 | 194.200 | 0.000 | 0.000 | 0.95 | 1287.19 |
| 591 | 2025.03.19 02:43 | close | 296 | 0.01 | 194.200 | 0.000 | 0.000 | -3.36 | 1283.83 |
| 592 | 2025.03.19 02:43 | buy | 299 | 0.01 | 194.743 | 0.000 | 0.000 | ||
| 593 | 2025.03.19 03:56 | buy | 300 | 0.01 | 194.039 | 0.000 | 0.000 | ||
| 594 | 2025.03.19 05:32 | close | 300 | 0.01 | 194.380 | 0.000 | 0.000 | 2.15 | 1285.98 |
| 595 | 2025.03.19 05:32 | close | 299 | 0.01 | 194.380 | 0.000 | 0.000 | -2.23 | 1283.76 |
| 596 | 2025.03.19 05:32 | close | 297 | 0.01 | 194.393 | 0.000 | 0.000 | 1.47 | 1285.23 |
| 597 | 2025.03.19 05:32 | close | 268 | 0.01 | 194.393 | 0.000 | 0.000 | -1.46 | 1283.77 |
| 598 | 2025.03.19 05:32 | buy | 301 | 0.02 | 194.633 | 0.000 | 0.000 | ||
| 599 | 2025.03.19 05:33 | close | 294 | 0.01 | 194.437 | 0.000 | 0.000 | 0.95 | 1284.72 |
| 600 | 2025.03.19 05:33 | close | 301 | 0.01 | 194.437 | 0.000 | 0.000 | -1.18 | 1283.54 |
| 601 | 2025.03.19 05:33 | buy | 302 | 0.01 | 194.633 | 0.000 | 0.000 | ||
| 602 | 2025.03.19 06:49 | buy | 303 | 0.02 | 194.281 | 0.000 | 0.000 | ||
| 603 | 2025.03.19 06:51 | close | 303 | 0.01 | 194.436 | 0.000 | 0.000 | 0.97 | 1284.51 |
| 604 | 2025.03.19 06:51 | buy | 304 | 0.01 | 194.281 | 0.000 | 0.000 | ||
| 605 | 2025.03.19 06:51 | close | 302 | 0.01 | 194.436 | 0.000 | 0.000 | -1.19 | 1283.32 |
| 606 | 2025.03.19 07:00 | buy | 305 | 0.02 | 194.168 | 0.000 | 0.000 | ||
| 607 | 2025.03.19 07:01 | buy | 306 | 0.01 | 194.052 | 0.000 | 0.000 | ||
| 608 | 2025.03.19 07:01 | buy | 307 | 0.01 | 193.941 | 0.000 | 0.000 | ||
| 609 | 2025.03.19 07:15 | close | 307 | 0.01 | 194.092 | 0.000 | 0.000 | 0.95 | 1284.27 |
| 610 | 2025.03.19 07:15 | close | 271 | 0.01 | 194.092 | 0.000 | 0.000 | -2.56 | 1281.72 |
| 611 | 2025.03.19 07:15 | buy | 308 | 0.01 | 194.507 | 0.000 | 0.000 | ||
| 612 | 2025.03.19 07:30 | buy | 309 | 0.01 | 193.938 | 0.000 | 0.000 | ||
| 613 | 2025.03.19 07:34 | buy | 310 | 0.01 | 193.827 | 0.000 | 0.000 | ||
| 614 | 2025.03.19 07:35 | buy | 311 | 0.01 | 193.716 | 0.000 | 0.000 | ||
| 615 | 2025.03.19 07:37 | buy | 312 | 0.01 | 193.604 | 0.000 | 0.000 | ||
| 616 | 2025.03.19 07:39 | buy | 313 | 0.01 | 193.493 | 0.000 | 0.000 | ||
| 617 | 2025.03.19 07:41 | buy | 314 | 0.01 | 193.380 | 0.000 | 0.000 | ||
| 618 | 2025.03.19 08:23 | close | 314 | 0.01 | 193.916 | 0.000 | 0.000 | 3.37 | 1285.09 |
| 619 | 2025.03.19 08:23 | close | 308 | 0.01 | 193.916 | 0.000 | 0.000 | -3.67 | 1281.42 |
| 620 | 2025.03.19 08:23 | close | 313 | 0.01 | 193.922 | 0.000 | 0.000 | 2.70 | 1284.12 |
| 621 | 2025.03.19 08:23 | close | 272 | 0.01 | 193.922 | 0.000 | 0.000 | -2.94 | 1281.18 |
| 622 | 2025.03.19 08:23 | close | 312 | 0.01 | 193.932 | 0.000 | 0.000 | 2.06 | 1283.24 |
| 623 | 2025.03.19 08:23 | close | 304 | 0.01 | 193.932 | 0.000 | 0.000 | -2.20 | 1281.04 |
| 624 | 2025.03.19 08:23 | close | 311 | 0.01 | 193.929 | 0.000 | 0.000 | 1.34 | 1282.38 |
| 625 | 2025.03.19 08:23 | close | 305 | 0.01 | 193.929 | 0.000 | 0.000 | -1.50 | 1280.88 |
| 626 | 2025.03.19 08:23 | buy | 315 | 0.01 | 194.168 | 0.000 | 0.000 | ||
| 627 | 2025.03.19 08:25 | close | 310 | 0.01 | 193.992 | 0.000 | 0.000 | 1.04 | 1281.92 |
| 628 | 2025.03.19 08:25 | close | 315 | 0.01 | 193.992 | 0.000 | 0.000 | -1.10 | 1280.82 |
| 629 | 2025.03.19 18:37 | buy | 316 | 0.03 | 193.826 | 0.000 | 0.000 | ||
| 630 | 2025.03.19 18:38 | buy | 317 | 0.02 | 193.713 | 0.000 | 0.000 | ||
| 631 | 2025.03.19 18:40 | buy | 318 | 0.01 | 193.601 | 0.000 | 0.000 | ||
| 632 | 2025.03.19 18:45 | buy | 319 | 0.01 | 193.489 | 0.000 | 0.000 | ||
| 633 | 2025.03.19 18:46 | buy | 320 | 0.01 | 193.373 | 0.000 | 0.000 | ||
| 634 | 2025.03.19 19:10 | close | 320 | 0.01 | 193.698 | 0.000 | 0.000 | 2.05 | 1282.87 |
| 635 | 2025.03.19 19:10 | close | 306 | 0.01 | 193.698 | 0.000 | 0.000 | -2.22 | 1280.65 |
| 636 | 2025.03.19 19:17 | close | 319 | 0.01 | 193.704 | 0.000 | 0.000 | 1.35 | 1282.00 |
| 637 | 2025.03.19 19:17 | close | 309 | 0.01 | 193.704 | 0.000 | 0.000 | -1.48 | 1280.52 |
| 638 | 2025.03.19 19:25 | buy | 321 | 0.02 | 193.489 | 0.000 | 0.000 | ||
| 639 | 2025.03.19 19:29 | buy | 322 | 0.01 | 193.379 | 0.000 | 0.000 | ||
| 640 | 2025.03.19 19:41 | close | 322 | 0.01 | 193.529 | 0.000 | 0.000 | 0.94 | 1281.46 |
| 641 | 2025.03.19 19:41 | close | 316 | 0.01 | 193.529 | 0.000 | 0.000 | -1.87 | 1279.59 |
| 642 | 2025.03.19 19:41 | buy | 323 | 0.02 | 193.826 | 0.000 | 0.000 | ||
| 643 | 2025.03.19 20:06 | buy | 324 | 0.01 | 193.379 | 0.000 | 0.000 | ||
| 644 | 2025.03.19 21:04 | buy | 325 | 0.01 | 193.065 | 0.000 | 0.000 | ||
| 645 | 2025.03.19 21:12 | close | 325 | 0.01 | 193.225 | 0.000 | 0.000 | 1.01 | 1280.60 |
| 646 | 2025.03.19 21:12 | close | 323 | 0.01 | 193.225 | 0.000 | 0.000 | -3.78 | 1276.82 |
| 647 | 2025.03.19 21:12 | buy | 326 | 0.01 | 193.826 | 0.000 | 0.000 | ||
| 648 | 2025.03.19 21:12 | buy | 327 | 0.01 | 193.265 | 0.000 | 0.000 | ||
| 649 | 2025.03.19 22:01 | close | 327 | 0.01 | 193.546 | 0.000 | 0.000 | 1.77 | 1278.59 |
| 650 | 2025.03.19 22:01 | close | 326 | 0.01 | 193.546 | 0.000 | 0.000 | -1.76 | 1276.83 |
| 651 | 2025.03.19 22:01 | close | 324 | 0.01 | 193.547 | 0.000 | 0.000 | 1.06 | 1277.89 |
| 652 | 2025.03.19 22:01 | close | 317 | 0.01 | 193.547 | 0.000 | 0.000 | -1.04 | 1276.85 |
| 653 | 2025.03.19 22:01 | buy | 328 | 0.01 | 193.713 | 0.000 | 0.000 | ||
| 654 | 2025.03.19 22:38 | buy | 329 | 0.02 | 193.367 | 0.000 | 0.000 | ||
| 655 | 2025.03.19 23:31 | buy | 330 | 0.01 | 193.249 | 0.000 | 0.000 | ||
| 656 | 2025.03.20 00:00 | buy | 331 | 0.01 | 193.137 | 0.000 | 0.000 | ||
| 657 | 2025.03.20 00:51 | buy | 332 | 0.01 | 193.024 | 0.000 | 0.000 | ||
| 658 | 2025.03.20 00:55 | buy | 333 | 0.01 | 192.914 | 0.000 | 0.000 | ||
| 659 | 2025.03.20 01:30 | buy | 334 | 0.01 | 192.789 | 0.000 | 0.000 | ||
| 660 | 2025.03.20 06:06 | buy | 335 | 0.01 | 192.677 | 0.000 | 0.000 | ||
| 661 | 2025.03.20 06:29 | buy | 336 | 0.01 | 192.567 | 0.000 | 0.000 | ||
| 662 | 2025.03.20 10:13 | buy | 337 | 0.01 | 192.451 | 0.000 | 0.000 | ||
| 663 | 2025.03.20 10:16 | buy | 338 | 0.01 | 192.341 | 0.000 | 0.000 | ||
| 664 | 2025.03.20 10:18 | buy | 339 | 0.01 | 192.229 | 0.000 | 0.000 | ||
| 665 | 2025.03.20 10:20 | buy | 340 | 0.01 | 192.118 | 0.000 | 0.000 | ||
| 666 | 2025.03.20 14:00 | close | 340 | 0.01 | 192.868 | 0.000 | 0.000 | 4.72 | 1281.57 |
| 667 | 2025.03.20 14:00 | close | 328 | 0.01 | 192.868 | 0.000 | 0.000 | -5.16 | 1276.41 |
| 668 | 2025.03.20 14:00 | close | 339 | 0.01 | 192.879 | 0.000 | 0.000 | 4.09 | 1280.50 |
| 669 | 2025.03.20 14:00 | close | 318 | 0.01 | 192.879 | 0.000 | 0.000 | -4.39 | 1276.11 |
| 670 | 2025.03.20 14:00 | close | 338 | 0.01 | 192.879 | 0.000 | 0.000 | 3.38 | 1279.49 |
| 671 | 2025.03.20 14:00 | close | 321 | 0.01 | 192.879 | 0.000 | 0.000 | -3.68 | 1275.81 |
| 672 | 2025.03.20 14:00 | buy | 341 | 0.01 | 193.489 | 0.000 | 0.000 | ||
| 673 | 2025.03.20 14:01 | close | 337 | 0.01 | 192.935 | 0.000 | 0.000 | 3.05 | 1278.86 |
| 674 | 2025.03.20 14:01 | close | 341 | 0.01 | 192.935 | 0.000 | 0.000 | -3.32 | 1275.54 |
| 675 | 2025.03.20 14:01 | close | 336 | 0.01 | 192.935 | 0.000 | 0.000 | 2.32 | 1277.86 |
| 676 | 2025.03.20 14:01 | close | 329 | 0.01 | 192.935 | 0.000 | 0.000 | -2.55 | 1275.31 |
| 677 | 2025.03.20 14:01 | buy | 342 | 0.01 | 193.367 | 0.000 | 0.000 | ||
| 678 | 2025.03.20 14:04 | close | 335 | 0.01 | 192.998 | 0.000 | 0.000 | 2.02 | 1277.33 |
| 679 | 2025.03.20 14:04 | close | 342 | 0.01 | 192.998 | 0.000 | 0.000 | -2.16 | 1275.17 |
| 680 | 2025.03.20 14:04 | close | 334 | 0.01 | 192.998 | 0.000 | 0.000 | 1.31 | 1276.48 |
| 681 | 2025.03.20 14:04 | close | 330 | 0.01 | 192.998 | 0.000 | 0.000 | -1.42 | 1275.06 |
| 682 | 2025.03.20 15:00 | buy | 343 | 0.02 | 192.795 | 0.000 | 0.000 | ||
| 683 | 2025.03.20 15:24 | close | 343 | 0.01 | 192.945 | 0.000 | 0.000 | 0.95 | 1276.01 |
| 684 | 2025.03.20 15:24 | buy | 344 | 0.01 | 192.795 | 0.000 | 0.000 | ||
| 685 | 2025.03.20 15:24 | close | 331 | 0.01 | 192.945 | 0.000 | 0.000 | -1.21 | 1274.80 |
| 686 | 2025.03.20 21:06 | buy | 345 | 0.02 | 192.640 | 0.000 | 0.000 | ||
| 687 | 2025.03.20 21:08 | close | 345 | 0.01 | 192.810 | 0.000 | 0.000 | 1.07 | 1275.87 |
| 688 | 2025.03.20 21:08 | buy | 346 | 0.01 | 192.640 | 0.000 | 0.000 | ||
| 689 | 2025.03.20 21:08 | close | 332 | 0.01 | 192.810 | 0.000 | 0.000 | -1.35 | 1274.52 |
| 690 | 2025.03.21 12:40 | buy | 347 | 0.02 | 192.525 | 0.000 | 0.000 | ||
| 691 | 2025.03.21 12:42 | buy | 348 | 0.01 | 192.414 | 0.000 | 0.000 | ||
| 692 | 2025.03.21 13:01 | buy | 349 | 0.01 | 192.302 | 0.000 | 0.000 | ||
| 693 | 2025.03.21 13:03 | buy | 350 | 0.01 | 192.192 | 0.000 | 0.000 | ||
| 694 | 2025.03.21 13:57 | close | 350 | 0.01 | 192.537 | 0.000 | 0.000 | 2.17 | 1276.69 |
| 695 | 2025.03.21 13:57 | close | 333 | 0.01 | 192.537 | 0.000 | 0.000 | -2.33 | 1274.36 |
| 696 | 2025.03.21 13:57 | close | 349 | 0.01 | 192.537 | 0.000 | 0.000 | 1.48 | 1275.84 |
| 697 | 2025.03.21 13:57 | close | 344 | 0.01 | 192.537 | 0.000 | 0.000 | -1.58 | 1274.27 |
| 698 | 2025.03.21 15:43 | buy | 351 | 0.02 | 192.298 | 0.000 | 0.000 | ||
| 699 | 2025.03.21 15:52 | buy | 352 | 0.01 | 192.179 | 0.000 | 0.000 | ||
| 700 | 2025.03.21 16:02 | buy | 353 | 0.01 | 192.049 | 0.000 | 0.000 | ||
| 701 | 2025.03.21 16:16 | close | 353 | 0.01 | 192.328 | 0.000 | 0.000 | 1.76 | 1276.03 |
| 702 | 2025.03.21 16:16 | close | 346 | 0.01 | 192.328 | 0.000 | 0.000 | -1.91 | 1274.12 |
| 703 | 2025.03.21 16:16 | close | 352 | 0.01 | 192.330 | 0.000 | 0.000 | 0.95 | 1275.07 |
| 704 | 2025.03.21 16:16 | close | 347 | 0.01 | 192.330 | 0.000 | 0.000 | -1.23 | 1273.84 |
| 705 | 2025.03.21 16:16 | buy | 354 | 0.01 | 192.525 | 0.000 | 0.000 | ||
| 706 | 2025.03.24 13:55 | close | 354 | 0.01 | 194.032 | 0.000 | 0.000 | 9.53 | 1283.37 |
| 707 | 2025.03.24 13:55 | close | 351 | 0.02 | 194.032 | 0.000 | 0.000 | 21.93 | 1305.30 |
| 708 | 2025.03.24 13:55 | close | 348 | 0.01 | 194.032 | 0.000 | 0.000 | 10.23 | 1315.53 |
| 709 | 2025.03.24 13:55 | buy | 355 | 0.10 | 194.072 | 0.000 | 0.000 | ||
| 710 | 2025.03.24 14:04 | close | 355 | 0.10 | 194.187 | 0.000 | 0.000 | 7.24 | 1322.77 |
| 711 | 2025.03.24 14:04 | buy | 356 | 0.10 | 194.227 | 0.000 | 0.000 | ||
| 712 | 2025.03.24 14:09 | close | 356 | 0.10 | 194.339 | 0.000 | 0.000 | 7.05 | 1329.82 |
| 713 | 2025.03.24 14:09 | buy | 357 | 0.10 | 194.379 | 0.000 | 0.000 | ||
| 714 | 2025.03.24 14:25 | close | 357 | 0.10 | 194.490 | 0.000 | 0.000 | 6.98 | 1336.80 |
| 715 | 2025.03.24 14:25 | buy | 358 | 0.10 | 194.530 | 0.000 | 0.000 | ||
| 716 | 2025.03.24 14:30 | buy | 359 | 0.06 | 194.420 | 0.000 | 0.000 | ||
| 717 | 2025.03.24 15:15 | close | 359 | 0.06 | 194.550 | 0.000 | 0.000 | 4.91 | 1341.71 |
| 718 | 2025.03.24 15:15 | close | 358 | 0.10 | 194.550 | 0.000 | 0.000 | 1.26 | 1342.97 |
| 719 | 2025.03.24 15:15 | buy | 360 | 0.10 | 194.590 | 0.000 | 0.000 | ||
| 720 | 2025.03.24 15:50 | buy | 361 | 0.06 | 194.480 | 0.000 | 0.000 | ||
| 721 | 2025.03.24 15:56 | close | 361 | 0.06 | 194.611 | 0.000 | 0.000 | 4.95 | 1347.92 |
| 722 | 2025.03.24 15:56 | close | 360 | 0.10 | 194.611 | 0.000 | 0.000 | 1.32 | 1349.24 |
| 723 | 2025.03.24 15:56 | buy | 362 | 0.10 | 194.651 | 0.000 | 0.000 | ||
| 724 | 2025.03.24 16:26 | buy | 363 | 0.06 | 194.528 | 0.000 | 0.000 | ||
| 725 | 2025.03.24 16:30 | buy | 364 | 0.03 | 194.418 | 0.000 | 0.000 | ||
| 726 | 2025.03.24 16:41 | buy | 365 | 0.02 | 194.296 | 0.000 | 0.000 | ||
| 727 | 2025.03.24 18:37 | close | 365 | 0.02 | 194.447 | 0.000 | 0.000 | 1.90 | 1351.14 |
| 728 | 2025.03.24 18:37 | close | 362 | 0.01 | 194.447 | 0.000 | 0.000 | -1.29 | 1349.85 |
| 729 | 2025.03.24 18:37 | buy | 366 | 0.09 | 194.651 | 0.000 | 0.000 | ||
| 730 | 2025.03.24 18:43 | close | 366 | 0.09 | 194.607 | 0.000 | 0.000 | -2.49 | 1347.36 |
| 731 | 2025.03.24 18:43 | close | 364 | 0.03 | 194.607 | 0.000 | 0.000 | 3.57 | 1350.93 |
| 732 | 2025.03.24 18:43 | close | 363 | 0.06 | 194.607 | 0.000 | 0.000 | 2.98 | 1353.91 |
| 733 | 2025.03.24 18:43 | buy | 367 | 0.10 | 194.647 | 0.000 | 0.000 | ||
| 734 | 2025.03.24 20:20 | close | 367 | 0.10 | 194.757 | 0.000 | 0.000 | 6.93 | 1360.84 |
| 735 | 2025.03.24 20:20 | buy | 368 | 0.10 | 194.797 | 0.000 | 0.000 | ||
| 736 | 2025.03.24 21:04 | buy | 369 | 0.06 | 194.628 | 0.000 | 0.000 | ||
| 737 | 2025.03.24 23:17 | close | 369 | 0.06 | 194.800 | 0.000 | 0.000 | 6.50 | 1367.34 |
| 738 | 2025.03.24 23:17 | close | 368 | 0.10 | 194.800 | 0.000 | 0.000 | 0.19 | 1367.53 |
| 739 | 2025.03.24 23:17 | buy | 370 | 0.10 | 194.840 | 0.000 | 0.000 | ||
| 740 | 2025.03.25 00:03 | close | 370 | 0.10 | 194.951 | 0.000 | 0.000 | 7.51 | 1375.04 |
| 741 | 2025.03.25 00:03 | buy | 371 | 0.10 | 194.991 | 0.000 | 0.000 | ||
| 742 | 2025.03.25 00:11 | buy | 372 | 0.06 | 194.879 | 0.000 | 0.000 | ||
| 743 | 2025.03.25 01:09 | buy | 373 | 0.03 | 194.767 | 0.000 | 0.000 | ||
| 744 | 2025.03.25 01:50 | buy | 374 | 0.02 | 194.653 | 0.000 | 0.000 | ||
| 745 | 2025.03.25 05:12 | buy | 375 | 0.01 | 194.543 | 0.000 | 0.000 | ||
| 746 | 2025.03.25 05:59 | buy | 376 | 0.01 | 194.429 | 0.000 | 0.000 | ||
| 747 | 2025.03.25 07:11 | close | 376 | 0.01 | 194.579 | 0.000 | 0.000 | 0.94 | 1375.98 |
| 748 | 2025.03.25 07:11 | close | 371 | 0.01 | 194.579 | 0.000 | 0.000 | -2.60 | 1373.38 |
| 749 | 2025.03.25 07:11 | buy | 377 | 0.09 | 194.991 | 0.000 | 0.000 | ||
| 750 | 2025.03.25 07:32 | buy | 378 | 0.01 | 194.432 | 0.000 | 0.000 | ||
| 751 | 2025.03.25 07:45 | close | 378 | 0.01 | 194.587 | 0.000 | 0.000 | 0.97 | 1374.35 |
| 752 | 2025.03.25 07:45 | close | 377 | 0.01 | 194.587 | 0.000 | 0.000 | -2.55 | 1371.80 |
| 753 | 2025.03.25 07:45 | buy | 379 | 0.08 | 194.991 | 0.000 | 0.000 | ||
| 754 | 2025.03.25 08:14 | buy | 380 | 0.01 | 194.430 | 0.000 | 0.000 | ||
| 755 | 2025.03.25 09:01 | close | 380 | 0.01 | 194.580 | 0.000 | 0.000 | 0.94 | 1372.74 |
| 756 | 2025.03.25 09:01 | close | 379 | 0.01 | 194.580 | 0.000 | 0.000 | -2.59 | 1370.15 |
| 757 | 2025.03.25 09:01 | buy | 381 | 0.07 | 194.991 | 0.000 | 0.000 | ||
| 758 | 2025.03.25 09:51 | buy | 382 | 0.01 | 194.431 | 0.000 | 0.000 | ||
| 759 | 2025.03.25 09:59 | close | 382 | 0.01 | 194.583 | 0.000 | 0.000 | 0.96 | 1371.11 |
| 760 | 2025.03.25 09:59 | close | 381 | 0.01 | 194.583 | 0.000 | 0.000 | -2.57 | 1368.54 |
| 761 | 2025.03.25 09:59 | buy | 383 | 0.06 | 194.991 | 0.000 | 0.000 | ||
| 762 | 2025.03.25 11:10 | buy | 384 | 0.01 | 194.427 | 0.000 | 0.000 | ||
| 763 | 2025.03.25 12:39 | buy | 385 | 0.01 | 194.316 | 0.000 | 0.000 | ||
| 764 | 2025.03.25 12:44 | buy | 386 | 0.01 | 194.206 | 0.000 | 0.000 | ||
| 765 | 2025.03.25 13:21 | buy | 387 | 0.01 | 194.093 | 0.000 | 0.000 | ||
| 766 | 2025.03.25 13:54 | buy | 388 | 0.01 | 193.982 | 0.000 | 0.000 | ||
| 767 | 2025.03.25 14:00 | buy | 389 | 0.01 | 193.872 | 0.000 | 0.000 | ||
| 768 | 2025.03.25 14:06 | buy | 390 | 0.01 | 193.761 | 0.000 | 0.000 | ||
| 769 | 2025.03.25 14:33 | close | 390 | 0.01 | 193.913 | 0.000 | 0.000 | 0.95 | 1369.49 |
| 770 | 2025.03.25 14:33 | close | 383 | 0.01 | 193.913 | 0.000 | 0.000 | -6.79 | 1362.70 |
| 771 | 2025.03.25 14:33 | buy | 391 | 0.05 | 194.991 | 0.000 | 0.000 | ||
| 772 | 2025.03.25 15:19 | buy | 392 | 0.01 | 193.759 | 0.000 | 0.000 | ||
| 773 | 2025.03.25 15:59 | close | 392 | 0.01 | 193.909 | 0.000 | 0.000 | 0.95 | 1363.65 |
| 774 | 2025.03.25 15:59 | close | 391 | 0.01 | 193.909 | 0.000 | 0.000 | -6.81 | 1356.84 |
| 775 | 2025.03.25 15:59 | buy | 393 | 0.04 | 194.991 | 0.000 | 0.000 | ||
| 776 | 2025.03.25 16:16 | close | 389 | 0.01 | 194.024 | 0.000 | 0.000 | 0.96 | 1357.80 |
| 777 | 2025.03.25 16:16 | close | 393 | 0.01 | 194.024 | 0.000 | 0.000 | -6.09 | 1351.71 |
| 778 | 2025.03.25 16:16 | buy | 394 | 0.03 | 194.991 | 0.000 | 0.000 | ||
| 779 | 2025.03.25 17:02 | close | 388 | 0.01 | 194.132 | 0.000 | 0.000 | 0.94 | 1352.65 |
| 780 | 2025.03.25 17:02 | close | 394 | 0.01 | 194.132 | 0.000 | 0.000 | -5.41 | 1347.24 |
| 781 | 2025.03.25 17:02 | buy | 395 | 0.02 | 194.991 | 0.000 | 0.000 | ||
| 782 | 2025.03.25 18:16 | buy | 396 | 0.01 | 193.981 | 0.000 | 0.000 | ||
| 783 | 2025.03.25 22:07 | close | 396 | 0.01 | 194.133 | 0.000 | 0.000 | 0.96 | 1348.20 |
| 784 | 2025.03.25 22:07 | close | 395 | 0.01 | 194.133 | 0.000 | 0.000 | -5.40 | 1342.80 |
| 785 | 2025.03.25 22:07 | buy | 397 | 0.01 | 194.991 | 0.000 | 0.000 | ||
| 786 | 2025.03.26 02:53 | close | 387 | 0.01 | 194.514 | 0.000 | 0.000 | 2.69 | 1345.50 |
| 787 | 2025.03.26 02:53 | close | 397 | 0.01 | 194.514 | 0.000 | 0.000 | -2.96 | 1342.54 |
| 788 | 2025.03.26 02:53 | close | 386 | 0.01 | 194.514 | 0.000 | 0.000 | 1.98 | 1344.52 |
| 789 | 2025.03.26 02:53 | close | 372 | 0.01 | 194.514 | 0.000 | 0.000 | -2.25 | 1342.27 |
| 790 | 2025.03.26 02:53 | buy | 398 | 0.05 | 194.879 | 0.000 | 0.000 | ||
| 791 | 2025.03.26 02:53 | close | 385 | 0.01 | 194.514 | 0.000 | 0.000 | 1.29 | 1343.57 |
| 792 | 2025.03.26 02:53 | close | 398 | 0.01 | 194.514 | 0.000 | 0.000 | -2.25 | 1341.32 |
| 793 | 2025.03.26 02:53 | buy | 399 | 0.04 | 194.879 | 0.000 | 0.000 | ||
| 794 | 2025.03.26 03:05 | close | 384 | 0.01 | 194.583 | 0.000 | 0.000 | 1.03 | 1342.35 |
| 795 | 2025.03.26 03:05 | close | 399 | 0.01 | 194.583 | 0.000 | 0.000 | -1.81 | 1340.55 |
| 796 | 2025.03.26 03:05 | buy | 400 | 0.03 | 194.879 | 0.000 | 0.000 | ||
| 797 | 2025.03.26 04:51 | close | 375 | 0.01 | 194.693 | 0.000 | 0.000 | 0.99 | 1341.54 |
| 798 | 2025.03.26 04:51 | close | 400 | 0.01 | 194.693 | 0.000 | 0.000 | -1.12 | 1340.42 |
| 799 | 2025.03.26 04:51 | buy | 401 | 0.02 | 194.879 | 0.000 | 0.000 | ||
| 800 | 2025.03.26 07:00 | buy | 402 | 0.02 | 194.495 | 0.000 | 0.000 | ||
| 801 | 2025.03.26 07:31 | buy | 403 | 0.01 | 194.380 | 0.000 | 0.000 | ||
| 802 | 2025.03.26 07:34 | buy | 404 | 0.01 | 194.270 | 0.000 | 0.000 | ||
| 803 | 2025.03.26 07:44 | buy | 405 | 0.01 | 194.157 | 0.000 | 0.000 | ||
| 804 | 2025.03.26 08:06 | buy | 406 | 0.01 | 194.043 | 0.000 | 0.000 | ||
| 805 | 2025.03.26 08:12 | buy | 407 | 0.01 | 193.930 | 0.000 | 0.000 | ||
| 806 | 2025.03.26 08:12 | buy | 408 | 0.01 | 193.819 | 0.000 | 0.000 | ||
| 807 | 2025.03.26 08:17 | buy | 409 | 0.01 | 193.703 | 0.000 | 0.000 | ||
| 808 | 2025.03.26 08:45 | buy | 410 | 0.01 | 193.593 | 0.000 | 0.000 | ||
| 809 | 2025.03.26 08:59 | close | 410 | 0.01 | 193.745 | 0.000 | 0.000 | 0.96 | 1341.38 |
| 810 | 2025.03.26 08:59 | close | 401 | 0.01 | 193.745 | 0.000 | 0.000 | -7.08 | 1334.31 |
| 811 | 2025.03.26 08:59 | buy | 411 | 0.01 | 194.879 | 0.000 | 0.000 | ||
| 812 | 2025.03.26 09:21 | buy | 412 | 0.01 | 193.589 | 0.000 | 0.000 | ||
| 813 | 2025.03.26 14:53 | close | 412 | 0.01 | 194.200 | 0.000 | 0.000 | 3.85 | 1338.16 |
| 814 | 2025.03.26 14:53 | close | 411 | 0.01 | 194.200 | 0.000 | 0.000 | -4.22 | 1333.94 |
| 815 | 2025.03.26 14:53 | close | 409 | 0.01 | 194.198 | 0.000 | 0.000 | 3.12 | 1337.06 |
| 816 | 2025.03.26 14:53 | close | 373 | 0.01 | 194.198 | 0.000 | 0.000 | -3.53 | 1333.53 |
| 817 | 2025.03.26 14:53 | buy | 413 | 0.02 | 194.767 | 0.000 | 0.000 | ||
| 818 | 2025.03.26 14:53 | close | 408 | 0.01 | 194.192 | 0.000 | 0.000 | 2.35 | 1335.88 |
| 819 | 2025.03.26 14:53 | close | 413 | 0.01 | 194.192 | 0.000 | 0.000 | -3.57 | 1332.32 |
| 820 | 2025.03.26 14:53 | buy | 414 | 0.01 | 194.767 | 0.000 | 0.000 | ||
| 821 | 2025.03.26 15:05 | close | 407 | 0.01 | 194.325 | 0.000 | 0.000 | 2.49 | 1334.81 |
| 822 | 2025.03.26 15:05 | close | 414 | 0.01 | 194.325 | 0.000 | 0.000 | -2.73 | 1332.08 |
| 823 | 2025.03.26 15:05 | close | 406 | 0.01 | 194.328 | 0.000 | 0.000 | 1.79 | 1333.87 |
| 824 | 2025.03.26 15:05 | close | 374 | 0.01 | 194.328 | 0.000 | 0.000 | -2.00 | 1331.87 |
| 825 | 2025.03.26 15:05 | buy | 415 | 0.01 | 194.653 | 0.000 | 0.000 | ||
| 826 | 2025.03.26 15:56 | buy | 416 | 0.01 | 193.972 | 0.000 | 0.000 | ||
| 827 | 2025.03.26 17:08 | close | 416 | 0.01 | 194.292 | 0.000 | 0.000 | 2.02 | 1333.89 |
| 828 | 2025.03.26 17:08 | close | 415 | 0.01 | 194.292 | 0.000 | 0.000 | -2.22 | 1331.67 |
| 829 | 2025.03.26 17:10 | close | 405 | 0.01 | 194.313 | 0.000 | 0.000 | 0.98 | 1332.65 |
| 830 | 2025.03.26 17:10 | close | 402 | 0.01 | 194.313 | 0.000 | 0.000 | -1.14 | 1331.51 |
| 831 | 2025.03.26 17:10 | buy | 417 | 0.01 | 194.495 | 0.000 | 0.000 | ||
| 832 | 2025.03.26 17:17 | buy | 418 | 0.02 | 194.159 | 0.000 | 0.000 | ||
| 833 | 2025.03.26 17:27 | buy | 419 | 0.01 | 194.049 | 0.000 | 0.000 | ||
| 834 | 2025.03.26 17:31 | buy | 420 | 0.01 | 193.933 | 0.000 | 0.000 | ||
| 835 | 2025.03.26 17:36 | buy | 421 | 0.01 | 193.822 | 0.000 | 0.000 | ||
| 836 | 2025.03.26 17:37 | buy | 422 | 0.01 | 193.710 | 0.000 | 0.000 | ||
| 837 | 2025.03.26 19:55 | close | 422 | 0.01 | 194.084 | 0.000 | 0.000 | 2.36 | 1333.87 |
| 838 | 2025.03.26 19:55 | close | 417 | 0.01 | 194.084 | 0.000 | 0.000 | -2.58 | 1331.29 |
| 839 | 2025.03.26 19:55 | close | 421 | 0.01 | 194.091 | 0.000 | 0.000 | 1.69 | 1332.98 |
| 840 | 2025.03.26 19:55 | close | 403 | 0.01 | 194.091 | 0.000 | 0.000 | -1.82 | 1331.16 |
| 841 | 2025.03.26 19:55 | close | 420 | 0.01 | 194.093 | 0.000 | 0.000 | 1.01 | 1332.17 |
| 842 | 2025.03.26 19:55 | close | 404 | 0.01 | 194.093 | 0.000 | 0.000 | -1.11 | 1331.06 |
| 843 | 2025.03.26 21:04 | buy | 423 | 0.03 | 193.904 | 0.000 | 0.000 | ||
| 844 | 2025.03.26 21:24 | buy | 424 | 0.02 | 193.792 | 0.000 | 0.000 | ||
| 845 | 2025.03.26 22:20 | buy | 425 | 0.01 | 193.677 | 0.000 | 0.000 | ||
| 846 | 2025.03.26 22:25 | buy | 426 | 0.01 | 193.566 | 0.000 | 0.000 | ||
| 847 | 2025.03.26 23:53 | close | 426 | 0.01 | 193.720 | 0.000 | 0.000 | 0.97 | 1332.03 |
| 848 | 2025.03.26 23:53 | close | 418 | 0.01 | 193.720 | 0.000 | 0.000 | -2.76 | 1329.27 |
| 849 | 2025.03.26 23:53 | buy | 427 | 0.01 | 194.159 | 0.000 | 0.000 | ||
| 850 | 2025.03.27 00:09 | close | 425 | 0.01 | 193.882 | 0.000 | 0.000 | 1.45 | 1330.72 |
| 851 | 2025.03.27 00:09 | close | 427 | 0.01 | 193.882 | 0.000 | 0.000 | -1.58 | 1329.14 |
| 852 | 2025.03.27 01:30 | buy | 428 | 0.02 | 193.682 | 0.000 | 0.000 | ||
| 853 | 2025.03.27 02:08 | close | 428 | 0.01 | 193.833 | 0.000 | 0.000 | 0.95 | 1330.09 |
| 854 | 2025.03.27 02:08 | buy | 429 | 0.01 | 193.682 | 0.000 | 0.000 | ||
| 855 | 2025.03.27 02:08 | close | 419 | 0.01 | 193.833 | 0.000 | 0.000 | -1.20 | 1328.89 |
| 856 | 2025.03.27 10:40 | close | 429 | 0.01 | 195.069 | 0.000 | 0.000 | 8.73 | 1337.62 |
| 857 | 2025.03.27 10:40 | close | 424 | 0.02 | 195.069 | 0.000 | 0.000 | 16.39 | 1354.01 |
| 858 | 2025.03.27 10:40 | close | 423 | 0.03 | 195.069 | 0.000 | 0.000 | 22.47 | 1376.48 |
| 859 | 2025.03.27 10:40 | buy | 430 | 0.10 | 195.109 | 0.000 | 0.000 | ||
| 860 | 2025.03.27 10:54 | close | 430 | 0.10 | 195.219 | 0.000 | 0.000 | 6.92 | 1383.40 |
| 861 | 2025.03.27 10:54 | buy | 431 | 0.10 | 195.259 | 0.000 | 0.000 | ||
| 862 | 2025.03.27 12:02 | close | 431 | 0.10 | 195.370 | 0.000 | 0.000 | 6.98 | 1390.38 |
| 863 | 2025.03.27 12:02 | buy | 432 | 0.10 | 195.410 | 0.000 | 0.000 | ||
| 864 | 2025.03.27 12:16 | buy | 433 | 0.06 | 195.299 | 0.000 | 0.000 | ||
| 865 | 2025.03.27 12:20 | buy | 434 | 0.03 | 195.187 | 0.000 | 0.000 | ||
| 866 | 2025.03.27 12:30 | close | 434 | 0.03 | 195.401 | 0.000 | 0.000 | 4.04 | 1394.42 |
| 867 | 2025.03.27 12:30 | close | 433 | 0.06 | 195.401 | 0.000 | 0.000 | 3.85 | 1398.27 |
| 868 | 2025.03.27 12:30 | close | 432 | 0.10 | 195.401 | 0.000 | 0.000 | -0.57 | 1397.70 |
| 869 | 2025.03.27 12:30 | buy | 435 | 0.10 | 195.441 | 0.000 | 0.000 | ||
| 870 | 2025.03.27 12:30 | close | 435 | 0.10 | 195.555 | 0.000 | 0.000 | 7.17 | 1404.87 |
| 871 | 2025.03.27 12:30 | buy | 436 | 0.10 | 195.595 | 0.000 | 0.000 | ||
| 872 | 2025.03.27 12:30 | buy | 437 | 0.06 | 195.448 | 0.000 | 0.000 | ||
| 873 | 2025.03.27 12:33 | buy | 438 | 0.03 | 195.333 | 0.000 | 0.000 | ||
| 874 | 2025.03.27 12:34 | buy | 439 | 0.02 | 195.223 | 0.000 | 0.000 | ||
| 875 | 2025.03.27 13:00 | buy | 440 | 0.01 | 195.108 | 0.000 | 0.000 | ||
| 876 | 2025.03.27 13:32 | buy | 441 | 0.01 | 194.997 | 0.000 | 0.000 | ||
| 877 | 2025.03.27 13:33 | buy | 442 | 0.01 | 194.886 | 0.000 | 0.000 | ||
| 878 | 2025.03.27 13:49 | close | 442 | 0.01 | 195.036 | 0.000 | 0.000 | 0.94 | 1405.81 |
| 879 | 2025.03.27 13:49 | close | 436 | 0.01 | 195.036 | 0.000 | 0.000 | -3.52 | 1402.29 |
| 880 | 2025.03.27 13:49 | buy | 443 | 0.09 | 195.595 | 0.000 | 0.000 | ||
| 881 | 2025.03.27 14:28 | close | 441 | 0.01 | 195.152 | 0.000 | 0.000 | 0.98 | 1403.27 |
| 882 | 2025.03.27 14:28 | close | 443 | 0.01 | 195.152 | 0.000 | 0.000 | -2.79 | 1400.48 |
| 883 | 2025.03.27 14:28 | buy | 444 | 0.08 | 195.595 | 0.000 | 0.000 | ||
| 884 | 2025.03.27 14:38 | close | 440 | 0.01 | 195.259 | 0.000 | 0.000 | 0.95 | 1401.43 |
| 885 | 2025.03.27 14:38 | close | 444 | 0.01 | 195.259 | 0.000 | 0.000 | -2.12 | 1399.31 |
| 886 | 2025.03.27 14:38 | buy | 445 | 0.07 | 195.595 | 0.000 | 0.000 | ||
| 887 | 2025.03.27 14:46 | close | 439 | 0.02 | 195.374 | 0.000 | 0.000 | 1.90 | 1401.21 |
| 888 | 2025.03.27 14:46 | close | 445 | 0.01 | 195.374 | 0.000 | 0.000 | -1.39 | 1399.82 |
| 889 | 2025.03.27 14:46 | buy | 446 | 0.06 | 195.595 | 0.000 | 0.000 | ||
| 890 | 2025.03.27 15:16 | close | 446 | 0.06 | 195.583 | 0.000 | 0.000 | -0.45 | 1399.37 |
| 891 | 2025.03.27 15:16 | close | 438 | 0.03 | 195.583 | 0.000 | 0.000 | 4.71 | 1404.08 |
| 892 | 2025.03.27 15:16 | close | 437 | 0.06 | 195.583 | 0.000 | 0.000 | 5.10 | 1409.18 |
| 893 | 2025.03.27 15:16 | buy | 447 | 0.10 | 195.623 | 0.000 | 0.000 | ||
| 894 | 2025.03.27 15:19 | close | 447 | 0.10 | 195.733 | 0.000 | 0.000 | 6.93 | 1416.11 |
| 895 | 2025.03.27 15:19 | buy | 448 | 0.10 | 195.773 | 0.000 | 0.000 | ||
| 896 | 2025.03.27 15:21 | buy | 449 | 0.06 | 195.658 | 0.000 | 0.000 | ||
| 897 | 2025.03.27 15:46 | close | 449 | 0.06 | 195.790 | 0.000 | 0.000 | 4.99 | 1421.10 |
| 898 | 2025.03.27 15:46 | close | 448 | 0.10 | 195.790 | 0.000 | 0.000 | 1.07 | 1422.17 |
| 899 | 2025.03.27 15:46 | buy | 450 | 0.10 | 195.830 | 0.000 | 0.000 | ||
| 900 | 2025.03.27 15:56 | buy | 451 | 0.06 | 195.718 | 0.000 | 0.000 | ||
| 901 | 2025.03.27 16:07 | close | 451 | 0.06 | 195.850 | 0.000 | 0.000 | 4.98 | 1427.15 |
| 902 | 2025.03.27 16:07 | close | 450 | 0.10 | 195.850 | 0.000 | 0.000 | 1.26 | 1428.41 |
| 903 | 2025.03.27 16:07 | buy | 452 | 0.10 | 195.890 | 0.000 | 0.000 | ||
| 904 | 2025.03.27 16:24 | buy | 453 | 0.06 | 195.779 | 0.000 | 0.000 | ||
| 905 | 2025.03.27 16:57 | buy | 454 | 0.03 | 195.668 | 0.000 | 0.000 | ||
| 906 | 2025.03.27 17:11 | close | 454 | 0.03 | 195.857 | 0.000 | 0.000 | 3.57 | 1431.98 |
| 907 | 2025.03.27 17:11 | close | 453 | 0.06 | 195.857 | 0.000 | 0.000 | 2.95 | 1434.93 |
| 908 | 2025.03.27 17:11 | close | 452 | 0.10 | 195.857 | 0.000 | 0.000 | -2.08 | 1432.85 |
| 909 | 2025.03.27 17:11 | buy | 455 | 0.10 | 195.897 | 0.000 | 0.000 | ||
| 910 | 2025.03.27 17:29 | buy | 456 | 0.06 | 195.785 | 0.000 | 0.000 | ||
| 911 | 2025.03.27 17:54 | buy | 457 | 0.03 | 195.675 | 0.000 | 0.000 | ||
| 912 | 2025.03.27 21:04 | buy | 458 | 0.02 | 195.478 | 0.000 | 0.000 | ||
| 913 | 2025.03.27 23:39 | buy | 459 | 0.01 | 195.364 | 0.000 | 0.000 | ||
| 914 | 2025.03.28 00:17 | close | 459 | 0.01 | 195.520 | 0.000 | 0.000 | 1.04 | 1433.89 |
| 915 | 2025.03.28 00:17 | close | 455 | 0.01 | 195.520 | 0.000 | 0.000 | -2.32 | 1431.58 |
| 916 | 2025.03.28 00:17 | buy | 460 | 0.09 | 195.897 | 0.000 | 0.000 | ||
| 917 | 2025.03.28 00:34 | close | 458 | 0.02 | 195.629 | 0.000 | 0.000 | 2.01 | 1433.58 |
| 918 | 2025.03.28 00:34 | close | 460 | 0.01 | 195.629 | 0.000 | 0.000 | -1.64 | 1431.95 |
| 919 | 2025.03.28 00:34 | buy | 461 | 0.08 | 195.897 | 0.000 | 0.000 | ||
| 920 | 2025.03.28 00:54 | buy | 462 | 0.02 | 195.545 | 0.000 | 0.000 | ||
| 921 | 2025.03.28 01:00 | buy | 463 | 0.01 | 195.430 | 0.000 | 0.000 | ||
| 922 | 2025.03.28 01:10 | buy | 464 | 0.01 | 195.318 | 0.000 | 0.000 | ||
| 923 | 2025.03.28 01:51 | buy | 465 | 0.01 | 195.207 | 0.000 | 0.000 | ||
| 924 | 2025.03.28 04:44 | close | 465 | 0.01 | 195.358 | 0.000 | 0.000 | 0.95 | 1432.90 |
| 925 | 2025.03.28 04:44 | close | 461 | 0.01 | 195.358 | 0.000 | 0.000 | -3.34 | 1429.56 |
| 926 | 2025.03.28 04:44 | buy | 466 | 0.07 | 195.897 | 0.000 | 0.000 | ||
| 927 | 2025.03.28 05:15 | buy | 467 | 0.01 | 195.207 | 0.000 | 0.000 | ||
| 928 | 2025.03.28 06:29 | buy | 468 | 0.01 | 195.095 | 0.000 | 0.000 | ||
| 929 | 2025.03.28 06:33 | buy | 469 | 0.01 | 194.984 | 0.000 | 0.000 | ||
| 930 | 2025.03.28 07:23 | close | 469 | 0.01 | 195.135 | 0.000 | 0.000 | 0.95 | 1430.51 |
| 931 | 2025.03.28 07:23 | close | 466 | 0.01 | 195.135 | 0.000 | 0.000 | -4.75 | 1425.76 |
| 932 | 2025.03.28 07:23 | buy | 470 | 0.06 | 195.897 | 0.000 | 0.000 | ||
| 933 | 2025.03.28 07:36 | buy | 471 | 0.01 | 194.983 | 0.000 | 0.000 | ||
| 934 | 2025.03.28 07:54 | buy | 472 | 0.01 | 194.857 | 0.000 | 0.000 | ||
| 935 | 2025.03.28 08:30 | buy | 473 | 0.01 | 194.747 | 0.000 | 0.000 | ||
| 936 | 2025.03.28 08:52 | close | 473 | 0.01 | 194.897 | 0.000 | 0.000 | 0.94 | 1426.70 |
| 937 | 2025.03.28 08:52 | close | 470 | 0.01 | 194.897 | 0.000 | 0.000 | -6.25 | 1420.45 |
| 938 | 2025.03.28 08:52 | buy | 474 | 0.05 | 195.897 | 0.000 | 0.000 | ||
| 939 | 2025.03.28 09:27 | close | 472 | 0.01 | 195.007 | 0.000 | 0.000 | 0.95 | 1421.40 |
| 940 | 2025.03.28 09:27 | close | 474 | 0.01 | 195.007 | 0.000 | 0.000 | -5.55 | 1415.86 |
| 941 | 2025.03.28 09:27 | buy | 475 | 0.04 | 195.897 | 0.000 | 0.000 | ||
| 942 | 2025.03.28 09:36 | close | 471 | 0.01 | 195.135 | 0.000 | 0.000 | 0.95 | 1416.81 |
| 943 | 2025.03.28 09:36 | close | 475 | 0.01 | 195.135 | 0.000 | 0.000 | -4.75 | 1412.06 |
| 944 | 2025.03.28 09:36 | buy | 476 | 0.03 | 195.897 | 0.000 | 0.000 | ||
| 945 | 2025.03.28 10:05 | buy | 477 | 0.01 | 194.985 | 0.000 | 0.000 | ||
| 946 | 2025.03.28 12:37 | buy | 478 | 0.01 | 194.874 | 0.000 | 0.000 | ||
| 947 | 2025.03.28 12:50 | close | 478 | 0.01 | 195.030 | 0.000 | 0.000 | 0.98 | 1413.04 |
| 948 | 2025.03.28 12:50 | close | 476 | 0.01 | 195.030 | 0.000 | 0.000 | -5.41 | 1407.63 |
| 949 | 2025.03.28 12:50 | buy | 479 | 0.02 | 195.897 | 0.000 | 0.000 | ||
| 950 | 2025.03.28 13:04 | buy | 480 | 0.01 | 194.873 | 0.000 | 0.000 | ||
| 951 | 2025.03.28 13:08 | close | 480 | 0.01 | 195.025 | 0.000 | 0.000 | 0.96 | 1408.59 |
| 952 | 2025.03.28 13:08 | close | 479 | 0.01 | 195.025 | 0.000 | 0.000 | -5.44 | 1403.16 |
| 953 | 2025.03.28 13:08 | buy | 481 | 0.01 | 195.897 | 0.000 | 0.000 | ||
| 954 | 2025.03.28 14:00 | buy | 482 | 0.01 | 194.874 | 0.000 | 0.000 | ||
| 955 | 2025.03.28 14:06 | buy | 483 | 0.01 | 194.764 | 0.000 | 0.000 | ||
| 956 | 2025.03.28 14:08 | buy | 484 | 0.01 | 194.652 | 0.000 | 0.000 | ||
| 957 | 2025.03.28 14:12 | buy | 485 | 0.01 | 194.541 | 0.000 | 0.000 | ||
| 958 | 2025.03.28 14:14 | buy | 486 | 0.01 | 194.430 | 0.000 | 0.000 | ||
| 959 | 2025.03.28 14:36 | buy | 487 | 0.01 | 194.319 | 0.000 | 0.000 | ||
| 960 | 2025.03.28 17:08 | buy | 488 | 0.01 | 194.206 | 0.000 | 0.000 | ||
| 961 | 2025.03.28 17:21 | buy | 489 | 0.01 | 194.094 | 0.000 | 0.000 | ||
| 962 | 2025.03.28 17:27 | buy | 490 | 0.01 | 193.977 | 0.000 | 0.000 | ||
| 963 | 2025.03.28 20:00 | buy | 491 | 0.01 | 193.866 | 0.000 | 0.000 | ||
| 964 | 2025.03.30 21:04 | buy | 492 | 0.01 | 193.662 | 0.000 | 0.000 | ||
| 965 | 2025.03.30 21:43 | buy | 493 | 0.01 | 193.544 | 0.000 | 0.000 | ||
| 966 | 2025.03.30 22:01 | buy | 494 | 0.01 | 193.430 | 0.000 | 0.000 | ||
| 967 | 2025.03.30 22:02 | buy | 495 | 0.01 | 193.319 | 0.000 | 0.000 | ||
| 968 | 2025.03.30 23:23 | buy | 496 | 0.01 | 193.208 | 0.000 | 0.000 | ||
| 969 | 2025.03.31 00:16 | buy | 497 | 0.01 | 193.095 | 0.000 | 0.000 | ||
| 970 | 2025.03.31 02:30 | buy | 498 | 0.01 | 192.984 | 0.000 | 0.000 | ||
| 971 | 2025.03.31 03:10 | buy | 499 | 0.01 | 192.870 | 0.000 | 0.000 | ||
| 972 | 2025.04.01 11:13 | buy | 500 | 0.01 | 192.757 | 0.000 | 0.000 | ||
| 973 | 2025.04.01 11:23 | buy | 501 | 0.01 | 192.646 | 0.000 | 0.000 | ||
| 974 | 2025.04.01 11:32 | buy | 502 | 0.01 | 192.534 | 0.000 | 0.000 | ||
| 975 | 2025.04.01 11:39 | buy | 503 | 0.01 | 192.419 | 0.000 | 0.000 | ||
| 976 | 2025.04.01 14:15 | buy | 504 | 0.01 | 192.308 | 0.000 | 0.000 | ||
| 977 | 2025.04.02 14:49 | close | 504 | 0.01 | 193.997 | 0.000 | 0.000 | 10.68 | 1413.84 |
| 978 | 2025.04.02 14:49 | close | 481 | 0.01 | 193.997 | 0.000 | 0.000 | -11.75 | 1402.09 |
| 979 | 2025.04.02 14:49 | close | 503 | 0.01 | 194.001 | 0.000 | 0.000 | 10.01 | 1412.11 |
| 980 | 2025.04.02 14:49 | close | 456 | 0.01 | 194.001 | 0.000 | 0.000 | -11.01 | 1401.10 |
| 981 | 2025.04.02 14:49 | buy | 505 | 0.05 | 195.785 | 0.000 | 0.000 | ||
| 982 | 2025.04.02 14:49 | close | 502 | 0.01 | 194.000 | 0.000 | 0.000 | 9.28 | 1410.38 |
| 983 | 2025.04.02 14:49 | close | 505 | 0.01 | 194.000 | 0.000 | 0.000 | -11.02 | 1399.36 |
| 984 | 2025.04.02 14:49 | buy | 506 | 0.04 | 195.785 | 0.000 | 0.000 | ||
| 985 | 2025.04.02 14:49 | close | 501 | 0.01 | 194.000 | 0.000 | 0.000 | 8.57 | 1407.94 |
| 986 | 2025.04.02 14:49 | close | 506 | 0.01 | 194.000 | 0.000 | 0.000 | -11.02 | 1396.92 |
| 987 | 2025.04.02 14:49 | buy | 507 | 0.03 | 195.785 | 0.000 | 0.000 | ||
| 988 | 2025.04.02 14:49 | close | 500 | 0.01 | 194.000 | 0.000 | 0.000 | 7.87 | 1404.79 |
| 989 | 2025.04.02 14:49 | close | 507 | 0.01 | 194.000 | 0.000 | 0.000 | -11.02 | 1393.77 |
| 990 | 2025.04.02 14:49 | buy | 508 | 0.02 | 195.785 | 0.000 | 0.000 | ||
| 991 | 2025.04.02 14:49 | close | 499 | 0.01 | 194.000 | 0.000 | 0.000 | 7.22 | 1400.99 |
| 992 | 2025.04.02 14:49 | close | 508 | 0.01 | 194.000 | 0.000 | 0.000 | -11.02 | 1389.97 |
| 993 | 2025.04.02 14:49 | buy | 509 | 0.01 | 195.785 | 0.000 | 0.000 | ||
| 994 | 2025.04.02 15:04 | close | 498 | 0.01 | 194.300 | 0.000 | 0.000 | 8.39 | 1398.36 |
| 995 | 2025.04.02 15:04 | close | 509 | 0.01 | 194.300 | 0.000 | 0.000 | -9.13 | 1389.23 |
| 996 | 2025.04.02 15:04 | close | 497 | 0.01 | 194.300 | 0.000 | 0.000 | 7.70 | 1396.93 |
| 997 | 2025.04.02 15:04 | close | 457 | 0.01 | 194.300 | 0.000 | 0.000 | -8.44 | 1388.49 |
| 998 | 2025.04.02 15:04 | buy | 510 | 0.02 | 195.675 | 0.000 | 0.000 | ||
| 999 | 2025.04.02 15:05 | close | 496 | 0.01 | 194.299 | 0.000 | 0.000 | 7.02 | 1395.51 |
| 1000 | 2025.04.02 15:05 | close | 510 | 0.01 | 194.299 | 0.000 | 0.000 | -8.45 | 1387.06 |
| 1001 | 2025.04.02 15:05 | buy | 511 | 0.01 | 195.675 | 0.000 | 0.000 | ||
| 1002 | 2025.04.02 15:21 | close | 495 | 0.01 | 194.412 | 0.000 | 0.000 | 7.04 | 1394.10 |
| 1003 | 2025.04.02 15:21 | close | 511 | 0.01 | 194.412 | 0.000 | 0.000 | -7.74 | 1386.36 |
| 1004 | 2025.04.02 15:21 | close | 494 | 0.01 | 194.413 | 0.000 | 0.000 | 6.35 | 1392.71 |
| 1005 | 2025.04.02 15:21 | close | 462 | 0.01 | 194.413 | 0.000 | 0.000 | -6.96 | 1385.75 |
| 1006 | 2025.04.02 15:21 | buy | 512 | 0.01 | 195.545 | 0.000 | 0.000 | ||
| 1007 | 2025.04.02 15:22 | close | 493 | 0.01 | 194.472 | 0.000 | 0.000 | 6.00 | 1391.75 |
| 1008 | 2025.04.02 15:22 | close | 512 | 0.01 | 194.472 | 0.000 | 0.000 | -6.59 | 1385.16 |
| 1009 | 2025.04.02 15:22 | close | 492 | 0.01 | 194.480 | 0.000 | 0.000 | 5.31 | 1390.47 |
| 1010 | 2025.04.02 15:22 | close | 463 | 0.01 | 194.480 | 0.000 | 0.000 | -5.82 | 1384.65 |
| 1011 | 2025.04.02 15:23 | close | 491 | 0.01 | 194.532 | 0.000 | 0.000 | 4.35 | 1389.00 |
| 1012 | 2025.04.02 15:23 | close | 464 | 0.01 | 194.532 | 0.000 | 0.000 | -4.78 | 1384.22 |
| 1013 | 2025.04.02 15:23 | close | 490 | 0.01 | 194.539 | 0.000 | 0.000 | 3.69 | 1387.91 |
| 1014 | 2025.04.02 15:23 | close | 467 | 0.01 | 194.539 | 0.000 | 0.000 | -4.05 | 1383.86 |
| 1015 | 2025.04.02 15:23 | close | 489 | 0.01 | 194.553 | 0.000 | 0.000 | 3.05 | 1386.91 |
| 1016 | 2025.04.02 15:23 | close | 468 | 0.01 | 194.553 | 0.000 | 0.000 | -3.25 | 1383.66 |
| 1017 | 2025.04.02 15:23 | close | 488 | 0.01 | 194.553 | 0.000 | 0.000 | 2.34 | 1386.00 |
| 1018 | 2025.04.02 15:23 | close | 477 | 0.01 | 194.553 | 0.000 | 0.000 | -2.56 | 1383.43 |
| 1019 | 2025.04.02 15:24 | close | 487 | 0.01 | 194.560 | 0.000 | 0.000 | 1.67 | 1385.10 |
| 1020 | 2025.04.02 15:24 | close | 482 | 0.01 | 194.560 | 0.000 | 0.000 | -1.82 | 1383.28 |
| 1021 | 2025.04.02 15:25 | close | 486 | 0.01 | 194.580 | 0.000 | 0.000 | 1.10 | 1384.38 |
| 1022 | 2025.04.02 15:25 | close | 483 | 0.01 | 194.580 | 0.000 | 0.000 | -1.00 | 1383.38 |
| 1023 | 2025.04.02 20:26 | buy | 513 | 0.03 | 194.431 | 0.000 | 0.000 | ||
| 1024 | 2025.04.02 20:26 | buy | 514 | 0.02 | 194.318 | 0.000 | 0.000 | ||
| 1025 | 2025.04.02 20:27 | buy | 515 | 0.01 | 194.201 | 0.000 | 0.000 | ||
| 1026 | 2025.04.02 20:27 | buy | 516 | 0.01 | 194.091 | 0.000 | 0.000 | ||
| 1027 | 2025.04.02 20:27 | buy | 517 | 0.01 | 193.976 | 0.000 | 0.000 | ||
| 1028 | 2025.04.02 20:28 | buy | 518 | 0.01 | 193.865 | 0.000 | 0.000 | ||
| 1029 | 2025.04.02 20:29 | close | 518 | 0.01 | 194.231 | 0.000 | 0.000 | 2.30 | 1385.68 |
| 1030 | 2025.04.02 20:29 | close | 484 | 0.01 | 194.231 | 0.000 | 0.000 | -2.49 | 1383.19 |
| 1031 | 2025.04.02 20:29 | close | 517 | 0.01 | 194.238 | 0.000 | 0.000 | 1.65 | 1384.84 |
| 1032 | 2025.04.02 20:29 | close | 485 | 0.01 | 194.238 | 0.000 | 0.000 | -1.74 | 1383.10 |
| 1033 | 2025.04.02 20:29 | close | 516 | 0.01 | 194.254 | 0.000 | 0.000 | 1.03 | 1384.13 |
| 1034 | 2025.04.02 20:29 | close | 513 | 0.01 | 194.254 | 0.000 | 0.000 | -1.11 | 1383.02 |
| 1035 | 2025.04.02 20:29 | buy | 519 | 0.02 | 194.431 | 0.000 | 0.000 | ||
| 1036 | 2025.04.02 20:30 | buy | 520 | 0.02 | 194.091 | 0.000 | 0.000 | ||
| 1037 | 2025.04.02 20:30 | close | 520 | 0.02 | 194.256 | 0.000 | 0.000 | 2.07 | 1385.09 |
| 1038 | 2025.04.02 20:30 | close | 519 | 0.02 | 194.256 | 0.000 | 0.000 | -2.20 | 1382.89 |
| 1039 | 2025.04.02 20:39 | buy | 521 | 0.03 | 194.073 | 0.000 | 0.000 | ||
| 1040 | 2025.04.02 20:40 | buy | 522 | 0.02 | 193.951 | 0.000 | 0.000 | ||
| 1041 | 2025.04.02 20:40 | close | 522 | 0.02 | 194.103 | 0.000 | 0.000 | 1.92 | 1384.81 |
| 1042 | 2025.04.02 20:40 | close | 514 | 0.01 | 194.103 | 0.000 | 0.000 | -1.35 | 1383.46 |
| 1043 | 2025.04.02 20:40 | buy | 523 | 0.01 | 194.318 | 0.000 | 0.000 | ||
| 1044 | 2025.04.02 20:42 | buy | 524 | 0.02 | 193.959 | 0.000 | 0.000 | ||
| 1045 | 2025.04.02 20:43 | buy | 525 | 0.01 | 193.842 | 0.000 | 0.000 | ||
| 1046 | 2025.04.02 20:43 | buy | 526 | 0.01 | 193.729 | 0.000 | 0.000 | ||
| 1047 | 2025.04.02 20:45 | close | 526 | 0.01 | 194.010 | 0.000 | 0.000 | 1.77 | 1385.23 |
| 1048 | 2025.04.02 20:45 | close | 523 | 0.01 | 194.010 | 0.000 | 0.000 | -1.94 | 1383.29 |
| 1049 | 2025.04.02 20:45 | close | 525 | 0.01 | 194.015 | 0.000 | 0.000 | 1.08 | 1384.37 |
| 1050 | 2025.04.02 20:45 | close | 515 | 0.01 | 194.015 | 0.000 | 0.000 | -1.17 | 1383.20 |
| 1051 | 2025.04.02 20:46 | buy | 527 | 0.03 | 193.832 | 0.000 | 0.000 | ||
| 1052 | 2025.04.02 21:04 | buy | 528 | 0.02 | 193.629 | 0.000 | 0.000 | ||
| 1053 | 2025.04.02 21:13 | buy | 529 | 0.01 | 193.501 | 0.000 | 0.000 | ||
| 1054 | 2025.04.02 21:14 | buy | 530 | 0.01 | 193.360 | 0.000 | 0.000 | ||
| 1055 | 2025.04.02 21:17 | buy | 531 | 0.01 | 193.235 | 0.000 | 0.000 | ||
| 1056 | 2025.04.02 21:18 | close | 531 | 0.01 | 193.409 | 0.000 | 0.000 | 1.09 | 1384.29 |
| 1057 | 2025.04.02 21:18 | close | 521 | 0.01 | 193.409 | 0.000 | 0.000 | -4.18 | 1380.11 |
| 1058 | 2025.04.02 21:18 | buy | 532 | 0.02 | 194.073 | 0.000 | 0.000 | ||
| 1059 | 2025.04.02 21:20 | buy | 533 | 0.01 | 193.200 | 0.000 | 0.000 | ||
| 1060 | 2025.04.02 21:20 | close | 533 | 0.01 | 193.446 | 0.000 | 0.000 | 1.54 | 1381.65 |
| 1061 | 2025.04.02 21:20 | close | 532 | 0.01 | 193.446 | 0.000 | 0.000 | -3.95 | 1377.70 |
| 1062 | 2025.04.02 21:20 | buy | 534 | 0.01 | 194.073 | 0.000 | 0.000 | ||
| 1063 | 2025.04.02 21:20 | buy | 535 | 0.01 | 193.238 | 0.000 | 0.000 | ||
| 1064 | 2025.04.02 21:20 | buy | 536 | 0.01 | 193.127 | 0.000 | 0.000 | ||
| 1065 | 2025.04.02 21:25 | buy | 537 | 0.01 | 192.975 | 0.000 | 0.000 | ||
| 1066 | 2025.04.02 21:39 | close | 537 | 0.01 | 193.530 | 0.000 | 0.000 | 3.49 | 1381.19 |
| 1067 | 2025.04.02 21:39 | close | 534 | 0.01 | 193.530 | 0.000 | 0.000 | -3.42 | 1377.77 |
| 1068 | 2025.04.02 21:39 | close | 536 | 0.01 | 193.528 | 0.000 | 0.000 | 2.52 | 1380.29 |
| 1069 | 2025.04.02 21:39 | close | 524 | 0.01 | 193.528 | 0.000 | 0.000 | -2.71 | 1377.58 |
| 1070 | 2025.04.02 21:39 | buy | 538 | 0.01 | 193.959 | 0.000 | 0.000 | ||
| 1071 | 2025.04.02 22:00 | buy | 539 | 0.01 | 193.088 | 0.000 | 0.000 | ||
| 1072 | 2025.04.02 22:07 | buy | 540 | 0.01 | 192.964 | 0.000 | 0.000 | ||
| 1073 | 2025.04.02 22:09 | buy | 541 | 0.01 | 192.854 | 0.000 | 0.000 | ||
| 1074 | 2025.04.02 22:11 | buy | 542 | 0.01 | 192.740 | 0.000 | 0.000 | ||
| 1075 | 2025.04.02 22:11 | buy | 543 | 0.01 | 192.624 | 0.000 | 0.000 | ||
| 1076 | 2025.04.02 22:12 | buy | 544 | 0.01 | 192.514 | 0.000 | 0.000 | ||
| 1077 | 2025.04.02 22:21 | buy | 545 | 0.01 | 192.389 | 0.000 | 0.000 | ||
| 1078 | 2025.04.02 23:10 | close | 545 | 0.01 | 193.139 | 0.000 | 0.000 | 4.72 | 1382.30 |
| 1079 | 2025.04.02 23:10 | close | 538 | 0.01 | 193.139 | 0.000 | 0.000 | -5.16 | 1377.14 |
| 1080 | 2025.04.02 23:10 | close | 544 | 0.01 | 193.137 | 0.000 | 0.000 | 3.92 | 1381.06 |
| 1081 | 2025.04.02 23:10 | close | 527 | 0.01 | 193.137 | 0.000 | 0.000 | -4.37 | 1376.69 |
| 1082 | 2025.04.02 23:10 | buy | 546 | 0.02 | 193.832 | 0.000 | 0.000 | ||
| 1083 | 2025.04.02 23:10 | close | 543 | 0.01 | 193.148 | 0.000 | 0.000 | 3.30 | 1379.99 |
| 1084 | 2025.04.02 23:10 | close | 546 | 0.01 | 193.148 | 0.000 | 0.000 | -4.30 | 1375.69 |
| 1085 | 2025.04.02 23:10 | buy | 547 | 0.01 | 193.832 | 0.000 | 0.000 | ||
| 1086 | 2025.04.03 00:23 | close | 542 | 0.01 | 193.237 | 0.000 | 0.000 | 3.29 | 1378.98 |
| 1087 | 2025.04.03 00:23 | close | 547 | 0.01 | 193.237 | 0.000 | 0.000 | -3.58 | 1375.40 |
| 1088 | 2025.04.03 00:23 | close | 541 | 0.01 | 193.236 | 0.000 | 0.000 | 2.56 | 1377.96 |
| 1089 | 2025.04.03 00:23 | close | 528 | 0.01 | 193.236 | 0.000 | 0.000 | -2.32 | 1375.64 |
| 1090 | 2025.04.03 00:23 | buy | 548 | 0.01 | 193.629 | 0.000 | 0.000 | ||
| 1091 | 2025.04.03 00:25 | close | 540 | 0.01 | 193.257 | 0.000 | 0.000 | 2.00 | 1377.64 |
| 1092 | 2025.04.03 00:25 | close | 548 | 0.01 | 193.257 | 0.000 | 0.000 | -2.19 | 1375.45 |
| 1093 | 2025.04.03 00:25 | close | 539 | 0.01 | 193.265 | 0.000 | 0.000 | 1.27 | 1376.72 |
| 1094 | 2025.04.03 00:25 | close | 529 | 0.01 | 193.265 | 0.000 | 0.000 | -1.33 | 1375.39 |
| 1095 | 2025.04.03 00:32 | buy | 549 | 0.03 | 193.126 | 0.000 | 0.000 | ||
| 1096 | 2025.04.03 00:40 | buy | 550 | 0.02 | 193.015 | 0.000 | 0.000 | ||
| 1097 | 2025.04.03 00:43 | buy | 551 | 0.01 | 192.903 | 0.000 | 0.000 | ||
| 1098 | 2025.04.03 00:54 | buy | 552 | 0.01 | 192.790 | 0.000 | 0.000 | ||
| 1099 | 2025.04.03 01:02 | close | 552 | 0.01 | 193.049 | 0.000 | 0.000 | 1.63 | 1377.02 |
| 1100 | 2025.04.03 01:02 | close | 530 | 0.01 | 193.049 | 0.000 | 0.000 | -1.79 | 1375.22 |
| 1101 | 2025.04.03 01:02 | close | 551 | 0.01 | 193.053 | 0.000 | 0.000 | 0.94 | 1376.16 |
| 1102 | 2025.04.03 01:02 | close | 535 | 0.01 | 193.053 | 0.000 | 0.000 | -1.00 | 1375.16 |
| 1103 | 2025.04.03 01:06 | buy | 553 | 0.03 | 192.903 | 0.000 | 0.000 | ||
| 1104 | 2025.04.03 01:41 | buy | 554 | 0.02 | 192.787 | 0.000 | 0.000 | ||
| 1105 | 2025.04.03 01:50 | close | 554 | 0.02 | 192.939 | 0.000 | 0.000 | 1.92 | 1377.08 |
| 1106 | 2025.04.03 01:50 | close | 549 | 0.02 | 192.939 | 0.000 | 0.000 | -2.35 | 1374.73 |
| 1107 | 2025.04.03 01:50 | buy | 555 | 0.01 | 193.126 | 0.000 | 0.000 | ||
| 1108 | 2025.04.03 02:11 | buy | 556 | 0.02 | 192.791 | 0.000 | 0.000 | ||
| 1109 | 2025.04.03 02:47 | close | 556 | 0.01 | 192.942 | 0.000 | 0.000 | 0.95 | 1375.68 |
| 1110 | 2025.04.03 02:47 | buy | 557 | 0.01 | 192.791 | 0.000 | 0.000 | ||
| 1111 | 2025.04.03 02:47 | close | 555 | 0.01 | 192.942 | 0.000 | 0.000 | -1.16 | 1374.52 |
| 1112 | 2025.04.03 03:38 | buy | 558 | 0.02 | 192.678 | 0.000 | 0.000 | ||
| 1113 | 2025.04.03 03:40 | buy | 559 | 0.01 | 192.566 | 0.000 | 0.000 | ||
| 1114 | 2025.04.03 03:50 | buy | 560 | 0.01 | 192.455 | 0.000 | 0.000 | ||
| 1115 | 2025.04.03 04:10 | close | 560 | 0.01 | 192.610 | 0.000 | 0.000 | 0.97 | 1375.49 |
| 1116 | 2025.04.03 04:10 | close | 550 | 0.01 | 192.610 | 0.000 | 0.000 | -2.55 | 1372.94 |
| 1117 | 2025.04.03 04:10 | buy | 561 | 0.01 | 193.015 | 0.000 | 0.000 | ||
| 1118 | 2025.04.03 04:26 | buy | 562 | 0.01 | 192.455 | 0.000 | 0.000 | ||
| 1119 | 2025.04.03 05:01 | close | 562 | 0.01 | 192.723 | 0.000 | 0.000 | 1.68 | 1374.62 |
| 1120 | 2025.04.03 05:01 | close | 561 | 0.01 | 192.723 | 0.000 | 0.000 | -1.84 | 1372.78 |
| 1121 | 2025.04.03 05:01 | close | 559 | 0.01 | 192.723 | 0.000 | 0.000 | 0.98 | 1373.76 |
| 1122 | 2025.04.03 05:01 | close | 553 | 0.01 | 192.723 | 0.000 | 0.000 | -1.14 | 1372.62 |
| 1123 | 2025.04.03 05:01 | buy | 563 | 0.02 | 192.903 | 0.000 | 0.000 | ||
| 1124 | 2025.04.03 05:20 | buy | 564 | 0.02 | 192.568 | 0.000 | 0.000 | ||
| 1125 | 2025.04.03 06:00 | buy | 565 | 0.01 | 192.456 | 0.000 | 0.000 | ||
| 1126 | 2025.04.03 06:04 | close | 565 | 0.01 | 192.607 | 0.000 | 0.000 | 0.95 | 1373.57 |
| 1127 | 2025.04.03 06:04 | close | 563 | 0.01 | 192.607 | 0.000 | 0.000 | -1.87 | 1371.70 |
| 1128 | 2025.04.03 06:04 | buy | 566 | 0.01 | 192.903 | 0.000 | 0.000 | ||
| 1129 | 2025.04.03 06:07 | close | 564 | 0.01 | 192.724 | 0.000 | 0.000 | 0.98 | 1372.68 |
| 1130 | 2025.04.03 06:07 | buy | 567 | 0.01 | 192.568 | 0.000 | 0.000 | ||
| 1131 | 2025.04.03 06:07 | close | 566 | 0.01 | 192.724 | 0.000 | 0.000 | -1.13 | 1371.55 |
| 1132 | 2025.04.03 06:12 | buy | 568 | 0.02 | 192.455 | 0.000 | 0.000 | ||
| 1133 | 2025.04.03 06:15 | close | 568 | 0.01 | 192.606 | 0.000 | 0.000 | 0.95 | 1372.50 |
| 1134 | 2025.04.03 06:15 | buy | 569 | 0.01 | 192.455 | 0.000 | 0.000 | ||
| 1135 | 2025.04.03 06:15 | close | 557 | 0.01 | 192.606 | 0.000 | 0.000 | -1.16 | 1371.34 |
| 1136 | 2025.04.03 12:26 | buy | 570 | 0.02 | 192.341 | 0.000 | 0.000 | ||
| 1137 | 2025.04.03 12:31 | buy | 571 | 0.01 | 192.227 | 0.000 | 0.000 | ||
| 1138 | 2025.04.03 12:45 | buy | 572 | 0.01 | 192.116 | 0.000 | 0.000 | ||
| 1139 | 2025.04.03 12:46 | buy | 573 | 0.01 | 192.002 | 0.000 | 0.000 | ||
| 1140 | 2025.04.03 12:52 | close | 573 | 0.01 | 192.153 | 0.000 | 0.000 | 0.95 | 1372.29 |
| 1141 | 2025.04.03 12:52 | close | 558 | 0.01 | 192.153 | 0.000 | 0.000 | -3.30 | 1368.99 |
| 1142 | 2025.04.03 12:52 | buy | 574 | 0.01 | 192.678 | 0.000 | 0.000 | ||
| 1143 | 2025.04.03 12:56 | buy | 575 | 0.01 | 192.001 | 0.000 | 0.000 | ||
| 1144 | 2025.04.03 13:44 | buy | 576 | 0.01 | 191.891 | 0.000 | 0.000 | ||
| 1145 | 2025.04.03 13:48 | buy | 577 | 0.01 | 191.780 | 0.000 | 0.000 | ||
| 1146 | 2025.04.03 13:56 | buy | 578 | 0.01 | 191.668 | 0.000 | 0.000 | ||
| 1147 | 2025.04.03 13:58 | buy | 579 | 0.01 | 191.547 | 0.000 | 0.000 | ||
| 1148 | 2025.04.03 14:00 | buy | 580 | 0.01 | 191.412 | 0.000 | 0.000 | ||
| 1149 | 2025.04.03 14:00 | buy | 581 | 0.01 | 191.288 | 0.000 | 0.000 | ||
| 1150 | 2025.04.03 16:30 | close | 581 | 0.01 | 191.952 | 0.000 | 0.000 | 4.18 | 1373.17 |
| 1151 | 2025.04.03 16:30 | close | 574 | 0.01 | 191.952 | 0.000 | 0.000 | -4.57 | 1368.60 |
| 1152 | 2025.04.03 16:30 | close | 580 | 0.01 | 191.967 | 0.000 | 0.000 | 3.50 | 1372.10 |
| 1153 | 2025.04.03 16:30 | close | 567 | 0.01 | 191.967 | 0.000 | 0.000 | -3.78 | 1368.32 |
| 1154 | 2025.04.03 17:18 | buy | 582 | 0.01 | 191.432 | 0.000 | 0.000 | ||
| 1155 | 2025.04.03 17:21 | buy | 583 | 0.01 | 191.312 | 0.000 | 0.000 | ||
| 1156 | 2025.04.03 18:05 | buy | 584 | 0.01 | 191.198 | 0.000 | 0.000 | ||
| 1157 | 2025.04.03 18:50 | close | 584 | 0.01 | 191.797 | 0.000 | 0.000 | 3.77 | 1372.09 |
| 1158 | 2025.04.03 18:50 | close | 569 | 0.01 | 191.797 | 0.000 | 0.000 | -4.14 | 1367.95 |
| 1159 | 2025.04.03 18:50 | close | 583 | 0.01 | 191.794 | 0.000 | 0.000 | 3.04 | 1370.99 |
| 1160 | 2025.04.03 18:50 | close | 570 | 0.01 | 191.794 | 0.000 | 0.000 | -3.44 | 1367.55 |
| 1161 | 2025.04.03 18:50 | buy | 585 | 0.01 | 192.341 | 0.000 | 0.000 | ||
| 1162 | 2025.04.03 18:52 | close | 582 | 0.01 | 191.875 | 0.000 | 0.000 | 2.79 | 1370.34 |
| 1163 | 2025.04.03 18:52 | close | 585 | 0.01 | 191.875 | 0.000 | 0.000 | -2.93 | 1367.41 |
| 1164 | 2025.04.03 18:52 | close | 579 | 0.01 | 191.873 | 0.000 | 0.000 | 2.05 | 1369.46 |
| 1165 | 2025.04.03 18:52 | close | 571 | 0.01 | 191.873 | 0.000 | 0.000 | -2.23 | 1367.23 |
| 1166 | 2025.04.03 19:27 | buy | 586 | 0.01 | 191.557 | 0.000 | 0.000 | ||
| 1167 | 2025.04.03 19:54 | buy | 587 | 0.01 | 191.443 | 0.000 | 0.000 | ||
| 1168 | 2025.04.03 19:57 | buy | 588 | 0.01 | 191.330 | 0.000 | 0.000 | ||
| 1169 | 2025.04.03 20:01 | buy | 589 | 0.01 | 191.216 | 0.000 | 0.000 | ||
| 1170 | 2025.04.03 21:08 | buy | 590 | 0.01 | 191.079 | 0.000 | 0.000 | ||
| 1171 | 2025.04.03 22:17 | buy | 591 | 0.01 | 190.968 | 0.000 | 0.000 | ||
| 1172 | 2025.04.03 22:20 | buy | 592 | 0.01 | 190.828 | 0.000 | 0.000 | ||
| 1173 | 2025.04.03 22:27 | buy | 593 | 0.01 | 190.714 | 0.000 | 0.000 | ||
| 1174 | 2025.04.03 23:47 | close | 593 | 0.01 | 191.382 | 0.000 | 0.000 | 4.20 | 1371.43 |
| 1175 | 2025.04.03 23:47 | close | 572 | 0.01 | 191.382 | 0.000 | 0.000 | -4.62 | 1366.81 |
| 1176 | 2025.04.03 23:47 | close | 592 | 0.01 | 191.387 | 0.000 | 0.000 | 3.52 | 1370.33 |
| 1177 | 2025.04.03 23:47 | close | 575 | 0.01 | 191.387 | 0.000 | 0.000 | -3.86 | 1366.47 |
| 1178 | 2025.04.03 23:48 | close | 591 | 0.01 | 191.408 | 0.000 | 0.000 | 2.77 | 1369.24 |
| 1179 | 2025.04.03 23:48 | close | 576 | 0.01 | 191.408 | 0.000 | 0.000 | -3.04 | 1366.20 |
| 1180 | 2025.04.03 23:48 | close | 590 | 0.01 | 191.416 | 0.000 | 0.000 | 2.12 | 1368.32 |
| 1181 | 2025.04.03 23:48 | close | 577 | 0.01 | 191.416 | 0.000 | 0.000 | -2.29 | 1366.03 |
| 1182 | 2025.04.03 23:49 | close | 589 | 0.01 | 191.432 | 0.000 | 0.000 | 1.36 | 1367.39 |
| 1183 | 2025.04.03 23:49 | close | 578 | 0.01 | 191.432 | 0.000 | 0.000 | -1.48 | 1365.91 |
| 1184 | 2025.04.04 00:45 | buy | 594 | 0.02 | 191.219 | 0.000 | 0.000 | ||
| 1185 | 2025.04.04 00:52 | buy | 595 | 0.01 | 191.109 | 0.000 | 0.000 | ||
| 1186 | 2025.04.04 01:00 | close | 595 | 0.01 | 191.319 | 0.000 | 0.000 | 1.32 | 1367.23 |
| 1187 | 2025.04.04 01:00 | close | 586 | 0.01 | 191.319 | 0.000 | 0.000 | -1.45 | 1365.79 |
| 1188 | 2025.04.04 03:05 | buy | 596 | 0.02 | 191.103 | 0.000 | 0.000 | ||
| 1189 | 2025.04.04 03:31 | buy | 597 | 0.01 | 190.992 | 0.000 | 0.000 | ||
| 1190 | 2025.04.04 03:44 | buy | 598 | 0.01 | 190.880 | 0.000 | 0.000 | ||
| 1191 | 2025.04.04 04:21 | buy | 599 | 0.01 | 190.770 | 0.000 | 0.000 | ||
| 1192 | 2025.04.04 04:50 | buy | 600 | 0.01 | 190.658 | 0.000 | 0.000 | ||
| 1193 | 2025.04.04 04:52 | buy | 601 | 0.01 | 190.546 | 0.000 | 0.000 | ||
| 1194 | 2025.04.04 04:56 | buy | 602 | 0.01 | 190.436 | 0.000 | 0.000 | ||
| 1195 | 2025.04.04 05:45 | close | 602 | 0.01 | 190.912 | 0.000 | 0.000 | 3.00 | 1368.79 |
| 1196 | 2025.04.04 05:45 | close | 587 | 0.01 | 190.912 | 0.000 | 0.000 | -3.29 | 1365.50 |
| 1197 | 2025.04.04 05:45 | close | 601 | 0.01 | 190.923 | 0.000 | 0.000 | 2.38 | 1367.88 |
| 1198 | 2025.04.04 05:45 | close | 588 | 0.01 | 190.923 | 0.000 | 0.000 | -2.51 | 1365.37 |
| 1199 | 2025.04.04 05:45 | close | 600 | 0.01 | 190.927 | 0.000 | 0.000 | 1.69 | 1367.06 |
| 1200 | 2025.04.04 05:45 | close | 594 | 0.01 | 190.927 | 0.000 | 0.000 | -1.84 | 1365.22 |
| 1201 | 2025.04.04 05:45 | buy | 603 | 0.01 | 191.219 | 0.000 | 0.000 | ||
| 1202 | 2025.04.04 05:48 | close | 599 | 0.01 | 190.992 | 0.000 | 0.000 | 1.40 | 1366.62 |
| 1203 | 2025.04.04 05:48 | close | 603 | 0.01 | 190.992 | 0.000 | 0.000 | -1.43 | 1365.19 |
| 1204 | 2025.04.04 06:47 | buy | 604 | 0.02 | 190.766 | 0.000 | 0.000 | ||
| 1205 | 2025.04.04 07:00 | buy | 605 | 0.01 | 190.654 | 0.000 | 0.000 | ||
| 1206 | 2025.04.04 07:00 | buy | 606 | 0.01 | 190.543 | 0.000 | 0.000 | ||
| 1207 | 2025.04.04 07:07 | buy | 607 | 0.01 | 190.429 | 0.000 | 0.000 | ||
| 1208 | 2025.04.04 07:11 | close | 607 | 0.01 | 190.581 | 0.000 | 0.000 | 0.95 | 1366.14 |
| 1209 | 2025.04.04 07:11 | close | 596 | 0.01 | 190.581 | 0.000 | 0.000 | -3.29 | 1362.85 |
| 1210 | 2025.04.04 07:11 | buy | 608 | 0.01 | 191.103 | 0.000 | 0.000 | ||
| 1211 | 2025.04.04 07:16 | buy | 609 | 0.01 | 190.429 | 0.000 | 0.000 | ||
| 1212 | 2025.04.04 07:24 | close | 609 | 0.01 | 190.754 | 0.000 | 0.000 | 2.04 | 1364.89 |
| 1213 | 2025.04.04 07:24 | close | 608 | 0.01 | 190.754 | 0.000 | 0.000 | -2.20 | 1362.69 |
| 1214 | 2025.04.04 07:24 | close | 606 | 0.01 | 190.762 | 0.000 | 0.000 | 1.38 | 1364.07 |
| 1215 | 2025.04.04 07:24 | close | 597 | 0.01 | 190.762 | 0.000 | 0.000 | -1.45 | 1362.62 |
| 1216 | 2025.04.04 07:32 | buy | 610 | 0.02 | 190.540 | 0.000 | 0.000 | ||
| 1217 | 2025.04.04 07:35 | close | 610 | 0.01 | 190.691 | 0.000 | 0.000 | 0.95 | 1363.57 |
| 1218 | 2025.04.04 07:35 | buy | 611 | 0.01 | 190.540 | 0.000 | 0.000 | ||
| 1219 | 2025.04.04 07:35 | close | 598 | 0.01 | 190.691 | 0.000 | 0.000 | -1.19 | 1362.38 |
| 1220 | 2025.04.04 07:39 | buy | 612 | 0.02 | 190.429 | 0.000 | 0.000 | ||
| 1221 | 2025.04.04 07:40 | buy | 613 | 0.01 | 190.317 | 0.000 | 0.000 | ||
| 1222 | 2025.04.04 07:43 | buy | 614 | 0.01 | 190.206 | 0.000 | 0.000 | ||
| 1223 | 2025.04.04 07:48 | close | 614 | 0.01 | 190.357 | 0.000 | 0.000 | 0.95 | 1363.33 |
| 1224 | 2025.04.04 07:48 | close | 604 | 0.01 | 190.357 | 0.000 | 0.000 | -2.58 | 1360.75 |
| 1225 | 2025.04.04 07:48 | buy | 615 | 0.01 | 190.766 | 0.000 | 0.000 | ||
| 1226 | 2025.04.04 08:00 | buy | 616 | 0.01 | 190.206 | 0.000 | 0.000 | ||
| 1227 | 2025.04.04 08:35 | buy | 617 | 0.01 | 190.090 | 0.000 | 0.000 | ||
| 1228 | 2025.04.04 08:43 | buy | 618 | 0.01 | 189.979 | 0.000 | 0.000 | ||
| 1229 | 2025.04.04 09:05 | buy | 619 | 0.01 | 189.867 | 0.000 | 0.000 | ||
| 1230 | 2025.04.04 09:06 | buy | 620 | 0.01 | 189.748 | 0.000 | 0.000 | ||
| 1231 | 2025.04.04 09:48 | close | 620 | 0.01 | 190.235 | 0.000 | 0.000 | 3.07 | 1363.82 |
| 1232 | 2025.04.04 09:48 | close | 615 | 0.01 | 190.235 | 0.000 | 0.000 | -3.34 | 1360.48 |
| 1233 | 2025.04.04 09:48 | close | 619 | 0.01 | 190.243 | 0.000 | 0.000 | 2.37 | 1362.85 |
| 1234 | 2025.04.04 09:48 | close | 605 | 0.01 | 190.243 | 0.000 | 0.000 | -2.58 | 1360.27 |
| 1235 | 2025.04.04 09:48 | close | 618 | 0.01 | 190.255 | 0.000 | 0.000 | 1.73 | 1362.00 |
| 1236 | 2025.04.04 09:48 | close | 611 | 0.01 | 190.255 | 0.000 | 0.000 | -1.80 | 1360.20 |
| 1237 | 2025.04.04 09:48 | close | 617 | 0.01 | 190.254 | 0.000 | 0.000 | 1.04 | 1361.24 |
| 1238 | 2025.04.04 09:48 | close | 612 | 0.01 | 190.254 | 0.000 | 0.000 | -1.10 | 1360.14 |
| 1239 | 2025.04.04 09:48 | buy | 621 | 0.01 | 190.429 | 0.000 | 0.000 | ||
| 1240 | 2025.04.04 09:57 | buy | 622 | 0.02 | 190.092 | 0.000 | 0.000 | ||
| 1241 | 2025.04.04 10:05 | buy | 623 | 0.01 | 189.944 | 0.000 | 0.000 | ||
| 1242 | 2025.04.04 10:06 | buy | 624 | 0.01 | 189.832 | 0.000 | 0.000 | ||
| 1243 | 2025.04.04 10:06 | buy | 625 | 0.01 | 189.714 | 0.000 | 0.000 | ||
| 1244 | 2025.04.04 10:06 | buy | 626 | 0.01 | 189.594 | 0.000 | 0.000 | ||
| 1245 | 2025.04.04 10:11 | buy | 627 | 0.01 | 189.484 | 0.000 | 0.000 | ||
| 1246 | 2025.04.04 10:15 | buy | 628 | 0.01 | 189.371 | 0.000 | 0.000 | ||
| 1247 | 2025.04.04 10:16 | buy | 629 | 0.01 | 189.260 | 0.000 | 0.000 | ||
| 1248 | 2025.04.04 10:43 | buy | 630 | 0.01 | 189.146 | 0.000 | 0.000 | ||
| 1249 | 2025.04.04 10:44 | buy | 631 | 0.01 | 189.030 | 0.000 | 0.000 | ||
| 1250 | 2025.04.04 10:52 | buy | 632 | 0.01 | 188.917 | 0.000 | 0.000 | ||
| 1251 | 2025.04.04 10:52 | buy | 633 | 0.01 | 188.807 | 0.000 | 0.000 | ||
| 1252 | 2025.04.04 10:55 | buy | 634 | 0.01 | 188.693 | 0.000 | 0.000 | ||
| 1253 | 2025.04.04 10:58 | buy | 635 | 0.01 | 188.582 | 0.000 | 0.000 | ||
| 1254 | 2025.04.04 11:12 | buy | 636 | 0.01 | 188.472 | 0.000 | 0.000 | ||
| 1255 | 2025.04.04 11:12 | buy | 637 | 0.01 | 188.360 | 0.000 | 0.000 | ||
| 1256 | 2025.04.04 11:12 | buy | 638 | 0.01 | 188.249 | 0.000 | 0.000 | ||
| 1257 | 2025.04.04 11:29 | buy | 639 | 0.01 | 188.138 | 0.000 | 0.000 | ||
| 1258 | 2025.04.04 11:53 | close | 639 | 0.01 | 189.229 | 0.000 | 0.000 | 6.87 | 1367.01 |
| 1259 | 2025.04.04 11:53 | close | 621 | 0.01 | 189.229 | 0.000 | 0.000 | -7.55 | 1359.46 |
| 1260 | 2025.04.04 11:53 | close | 638 | 0.01 | 189.238 | 0.000 | 0.000 | 6.22 | 1365.68 |
| 1261 | 2025.04.04 11:53 | close | 613 | 0.01 | 189.238 | 0.000 | 0.000 | -6.79 | 1358.89 |
| 1262 | 2025.04.04 11:53 | close | 637 | 0.01 | 189.242 | 0.000 | 0.000 | 5.55 | 1364.44 |
| 1263 | 2025.04.04 11:53 | close | 616 | 0.01 | 189.242 | 0.000 | 0.000 | -6.06 | 1358.38 |
| 1264 | 2025.04.04 11:53 | close | 636 | 0.01 | 189.244 | 0.000 | 0.000 | 4.86 | 1363.24 |
| 1265 | 2025.04.04 11:53 | close | 622 | 0.01 | 189.244 | 0.000 | 0.000 | -5.34 | 1357.90 |
| 1266 | 2025.04.04 11:53 | buy | 640 | 0.01 | 190.092 | 0.000 | 0.000 | ||
| 1267 | 2025.04.04 11:56 | close | 635 | 0.01 | 189.301 | 0.000 | 0.000 | 4.53 | 1362.43 |
| 1268 | 2025.04.04 11:56 | close | 640 | 0.01 | 189.301 | 0.000 | 0.000 | -4.98 | 1357.45 |
| 1269 | 2025.04.04 11:56 | close | 634 | 0.01 | 189.302 | 0.000 | 0.000 | 3.84 | 1361.29 |
| 1270 | 2025.04.04 11:56 | close | 623 | 0.01 | 189.302 | 0.000 | 0.000 | -4.04 | 1357.25 |
| 1271 | 2025.04.04 11:56 | close | 633 | 0.01 | 189.300 | 0.000 | 0.000 | 3.10 | 1360.35 |
| 1272 | 2025.04.04 11:56 | close | 624 | 0.01 | 189.300 | 0.000 | 0.000 | -3.35 | 1357.00 |
| 1273 | 2025.04.04 11:56 | close | 632 | 0.01 | 189.299 | 0.000 | 0.000 | 2.41 | 1359.41 |
| 1274 | 2025.04.04 11:56 | close | 625 | 0.01 | 189.299 | 0.000 | 0.000 | -2.61 | 1356.80 |
| 1275 | 2025.04.04 11:56 | close | 631 | 0.01 | 189.300 | 0.000 | 0.000 | 1.70 | 1358.50 |
| 1276 | 2025.04.04 11:56 | close | 626 | 0.01 | 189.300 | 0.000 | 0.000 | -1.85 | 1356.65 |
| 1277 | 2025.04.04 11:57 | close | 630 | 0.01 | 189.307 | 0.000 | 0.000 | 1.02 | 1357.67 |
| 1278 | 2025.04.04 11:57 | close | 627 | 0.01 | 189.307 | 0.000 | 0.000 | -1.11 | 1356.56 |
| 1279 | 2025.04.04 12:03 | buy | 641 | 0.03 | 189.149 | 0.000 | 0.000 | ||
| 1280 | 2025.04.04 12:06 | buy | 642 | 0.02 | 189.039 | 0.000 | 0.000 | ||
| 1281 | 2025.04.04 12:09 | buy | 643 | 0.01 | 188.928 | 0.000 | 0.000 | ||
| 1282 | 2025.04.04 12:16 | close | 643 | 0.01 | 189.139 | 0.000 | 0.000 | 1.33 | 1357.89 |
| 1283 | 2025.04.04 12:16 | close | 628 | 0.01 | 189.139 | 0.000 | 0.000 | -1.46 | 1356.43 |
| 1284 | 2025.04.04 13:27 | buy | 644 | 0.02 | 188.928 | 0.000 | 0.000 | ||
| 1285 | 2025.04.04 13:30 | close | 644 | 0.01 | 189.078 | 0.000 | 0.000 | 0.95 | 1357.38 |
| 1286 | 2025.04.04 13:30 | buy | 645 | 0.01 | 188.928 | 0.000 | 0.000 | ||
| 1287 | 2025.04.04 13:30 | close | 629 | 0.01 | 189.078 | 0.000 | 0.000 | -1.14 | 1356.24 |
| 1288 | 2025.04.04 13:38 | buy | 646 | 0.02 | 188.817 | 0.000 | 0.000 | ||
| 1289 | 2025.04.04 13:39 | close | 646 | 0.02 | 188.973 | 0.000 | 0.000 | 1.96 | 1358.20 |
| 1290 | 2025.04.04 13:39 | close | 641 | 0.02 | 188.973 | 0.000 | 0.000 | -2.22 | 1355.98 |
| 1291 | 2025.04.04 13:39 | buy | 647 | 0.01 | 189.149 | 0.000 | 0.000 | ||
| 1292 | 2025.04.04 13:54 | buy | 648 | 0.02 | 188.818 | 0.000 | 0.000 | ||
| 1293 | 2025.04.04 13:56 | close | 648 | 0.01 | 188.969 | 0.000 | 0.000 | 0.95 | 1356.93 |
| 1294 | 2025.04.04 13:56 | buy | 649 | 0.01 | 188.818 | 0.000 | 0.000 | ||
| 1295 | 2025.04.04 13:56 | close | 647 | 0.01 | 188.969 | 0.000 | 0.000 | -1.13 | 1355.80 |
| 1296 | 2025.04.04 14:12 | buy | 650 | 0.02 | 188.701 | 0.000 | 0.000 | ||
| 1297 | 2025.04.04 14:13 | buy | 651 | 0.01 | 188.590 | 0.000 | 0.000 | ||
| 1298 | 2025.04.04 14:14 | buy | 652 | 0.01 | 188.475 | 0.000 | 0.000 | ||
| 1299 | 2025.04.04 14:23 | buy | 653 | 0.01 | 188.362 | 0.000 | 0.000 | ||
| 1300 | 2025.04.04 14:23 | buy | 654 | 0.01 | 188.250 | 0.000 | 0.000 | ||
| 1301 | 2025.04.04 14:24 | buy | 655 | 0.01 | 188.140 | 0.000 | 0.000 | ||
| 1302 | 2025.04.04 14:27 | close | 655 | 0.01 | 188.291 | 0.000 | 0.000 | 0.95 | 1356.75 |
| 1303 | 2025.04.04 14:27 | close | 642 | 0.01 | 188.291 | 0.000 | 0.000 | -4.71 | 1352.04 |
| 1304 | 2025.04.04 14:27 | buy | 656 | 0.01 | 189.039 | 0.000 | 0.000 | ||
| 1305 | 2025.04.04 14:32 | buy | 657 | 0.01 | 188.139 | 0.000 | 0.000 | ||
| 1306 | 2025.04.04 14:35 | buy | 658 | 0.01 | 188.028 | 0.000 | 0.000 | ||
| 1307 | 2025.04.04 14:36 | buy | 659 | 0.01 | 187.918 | 0.000 | 0.000 | ||
| 1308 | 2025.04.04 14:36 | buy | 660 | 0.01 | 187.801 | 0.000 | 0.000 | ||
| 1309 | 2025.04.04 14:48 | buy | 661 | 0.01 | 187.689 | 0.000 | 0.000 | ||
| 1310 | 2025.04.04 14:50 | buy | 662 | 0.01 | 187.579 | 0.000 | 0.000 | ||
| 1311 | 2025.04.04 14:54 | close | 662 | 0.01 | 188.277 | 0.000 | 0.000 | 4.40 | 1356.44 |
| 1312 | 2025.04.04 14:54 | close | 656 | 0.01 | 188.277 | 0.000 | 0.000 | -4.79 | 1351.65 |
| 1313 | 2025.04.04 14:54 | close | 661 | 0.01 | 188.280 | 0.000 | 0.000 | 3.72 | 1355.37 |
| 1314 | 2025.04.04 14:54 | close | 645 | 0.01 | 188.280 | 0.000 | 0.000 | -4.08 | 1351.29 |
| 1315 | 2025.04.04 14:54 | close | 660 | 0.01 | 188.289 | 0.000 | 0.000 | 3.07 | 1354.36 |
| 1316 | 2025.04.04 14:54 | close | 649 | 0.01 | 188.289 | 0.000 | 0.000 | -3.33 | 1351.03 |
| 1317 | 2025.04.04 14:54 | close | 659 | 0.01 | 188.285 | 0.000 | 0.000 | 2.31 | 1353.34 |
| 1318 | 2025.04.04 14:54 | close | 650 | 0.01 | 188.285 | 0.000 | 0.000 | -2.61 | 1350.73 |
| 1319 | 2025.04.04 14:54 | buy | 663 | 0.01 | 188.701 | 0.000 | 0.000 | ||
| 1320 | 2025.04.04 14:54 | close | 658 | 0.01 | 188.356 | 0.000 | 0.000 | 2.06 | 1352.79 |
| 1321 | 2025.04.04 14:54 | close | 663 | 0.01 | 188.356 | 0.000 | 0.000 | -2.17 | 1350.62 |
| 1322 | 2025.04.04 14:54 | close | 657 | 0.01 | 188.358 | 0.000 | 0.000 | 1.37 | 1351.99 |
| 1323 | 2025.04.04 14:54 | close | 651 | 0.01 | 188.358 | 0.000 | 0.000 | -1.46 | 1350.53 |
| 1324 | 2025.04.06 21:08 | buy | 664 | 0.02 | 186.569 | 0.000 | 0.000 | ||
| 1325 | 2025.04.06 21:52 | close | 664 | 0.02 | 187.237 | 0.000 | 0.000 | 8.41 | 1358.94 |
| 1326 | 2025.04.06 21:52 | close | 652 | 0.01 | 187.237 | 0.000 | 0.000 | -7.79 | 1351.15 |
| 1327 | 2025.04.06 21:52 | buy | 665 | 0.03 | 187.271 | 0.000 | 0.000 | ||
| 1328 | 2025.04.06 21:52 | buy | 666 | 0.02 | 186.957 | 0.000 | 0.000 | ||
| 1329 | 2025.04.06 21:55 | buy | 667 | 0.01 | 186.835 | 0.000 | 0.000 | ||
| 1330 | 2025.04.06 22:01 | buy | 668 | 0.01 | 186.720 | 0.000 | 0.000 | ||
| 1331 | 2025.04.06 22:01 | buy | 669 | 0.01 | 186.608 | 0.000 | 0.000 | ||
| 1332 | 2025.04.06 22:02 | buy | 670 | 0.01 | 186.498 | 0.000 | 0.000 | ||
| 1333 | 2025.04.06 22:02 | buy | 671 | 0.01 | 186.363 | 0.000 | 0.000 | ||
| 1334 | 2025.04.06 22:03 | buy | 672 | 0.01 | 186.243 | 0.000 | 0.000 | ||
| 1335 | 2025.04.06 22:05 | buy | 673 | 0.01 | 186.132 | 0.000 | 0.000 | ||
| 1336 | 2025.04.06 22:23 | close | 673 | 0.01 | 187.196 | 0.000 | 0.000 | 6.69 | 1357.84 |
| 1337 | 2025.04.06 22:23 | close | 653 | 0.01 | 187.196 | 0.000 | 0.000 | -7.34 | 1350.50 |
| 1338 | 2025.04.06 22:23 | close | 672 | 0.01 | 187.204 | 0.000 | 0.000 | 6.05 | 1356.55 |
| 1339 | 2025.04.06 22:23 | close | 654 | 0.01 | 187.204 | 0.000 | 0.000 | -6.58 | 1349.97 |
| 1340 | 2025.04.06 22:23 | close | 671 | 0.01 | 187.274 | 0.000 | 0.000 | 5.74 | 1355.71 |
| 1341 | 2025.04.06 22:23 | close | 665 | 0.03 | 187.274 | 0.000 | 0.000 | 0.06 | 1355.77 |
| 1342 | 2025.04.06 22:23 | close | 670 | 0.01 | 187.290 | 0.000 | 0.000 | 4.99 | 1360.76 |
| 1343 | 2025.04.06 22:23 | close | 666 | 0.02 | 187.290 | 0.000 | 0.000 | 4.19 | 1364.95 |
| 1344 | 2025.04.08 23:00 | buy | 674 | 0.02 | 186.496 | 0.000 | 0.000 | ||
| 1345 | 2025.04.08 23:04 | buy | 675 | 0.01 | 186.379 | 0.000 | 0.000 | ||
| 1346 | 2025.04.08 23:17 | buy | 676 | 0.01 | 186.268 | 0.000 | 0.000 | ||
| 1347 | 2025.04.08 23:59 | close | 676 | 0.01 | 186.532 | 0.000 | 0.000 | 1.66 | 1366.61 |
| 1348 | 2025.04.08 23:59 | close | 667 | 0.01 | 186.532 | 0.000 | 0.000 | -1.79 | 1364.82 |
| 1349 | 2025.04.09 00:00 | close | 675 | 0.01 | 186.538 | 0.000 | 0.000 | 1.05 | 1365.87 |
| 1350 | 2025.04.09 00:00 | close | 668 | 0.01 | 186.538 | 0.000 | 0.000 | -0.99 | 1364.88 |
| 1351 | 2025.04.09 00:02 | buy | 677 | 0.03 | 186.385 | 0.000 | 0.000 | ||
| 1352 | 2025.04.09 00:08 | buy | 678 | 0.02 | 186.266 | 0.000 | 0.000 | ||
| 1353 | 2025.04.09 00:09 | buy | 679 | 0.01 | 186.153 | 0.000 | 0.000 | ||
| 1354 | 2025.04.09 00:16 | buy | 680 | 0.01 | 186.039 | 0.000 | 0.000 | ||
| 1355 | 2025.04.09 00:19 | buy | 681 | 0.01 | 185.922 | 0.000 | 0.000 | ||
| 1356 | 2025.04.09 00:36 | buy | 682 | 0.01 | 185.812 | 0.000 | 0.000 | ||
| 1357 | 2025.04.09 00:55 | close | 682 | 0.01 | 186.182 | 0.000 | 0.000 | 2.32 | 1367.20 |
| 1358 | 2025.04.09 00:55 | close | 669 | 0.01 | 186.182 | 0.000 | 0.000 | -2.52 | 1364.68 |
| 1359 | 2025.04.09 00:55 | close | 681 | 0.01 | 186.183 | 0.000 | 0.000 | 1.64 | 1366.32 |
| 1360 | 2025.04.09 00:55 | close | 674 | 0.01 | 186.183 | 0.000 | 0.000 | -1.92 | 1364.40 |
| 1361 | 2025.04.09 00:55 | buy | 683 | 0.01 | 186.496 | 0.000 | 0.000 | ||
| 1362 | 2025.04.09 00:58 | close | 680 | 0.01 | 186.268 | 0.000 | 0.000 | 1.45 | 1365.85 |
| 1363 | 2025.04.09 00:58 | close | 683 | 0.01 | 186.268 | 0.000 | 0.000 | -1.38 | 1364.48 |
| 1364 | 2025.04.09 04:25 | buy | 684 | 0.02 | 186.043 | 0.000 | 0.000 | ||
| 1365 | 2025.04.09 04:26 | buy | 685 | 0.01 | 185.931 | 0.000 | 0.000 | ||
| 1366 | 2025.04.09 04:34 | close | 685 | 0.01 | 186.081 | 0.000 | 0.000 | 0.95 | 1365.43 |
| 1367 | 2025.04.09 04:34 | close | 677 | 0.01 | 186.081 | 0.000 | 0.000 | -1.91 | 1363.52 |
| 1368 | 2025.04.09 04:34 | buy | 686 | 0.02 | 186.385 | 0.000 | 0.000 | ||
| 1369 | 2025.04.09 04:46 | close | 684 | 0.02 | 186.209 | 0.000 | 0.000 | 2.09 | 1365.61 |
| 1370 | 2025.04.09 04:46 | close | 686 | 0.02 | 186.209 | 0.000 | 0.000 | -2.22 | 1363.39 |
| 1371 | 2025.04.09 06:45 | buy | 687 | 0.03 | 186.041 | 0.000 | 0.000 | ||
| 1372 | 2025.04.09 06:48 | buy | 688 | 0.02 | 185.931 | 0.000 | 0.000 | ||
| 1373 | 2025.04.09 06:54 | close | 688 | 0.02 | 186.091 | 0.000 | 0.000 | 2.02 | 1365.41 |
| 1374 | 2025.04.09 06:54 | close | 678 | 0.02 | 186.091 | 0.000 | 0.000 | -2.20 | 1363.21 |
| 1375 | 2025.04.09 06:59 | buy | 689 | 0.03 | 185.931 | 0.000 | 0.000 | ||
| 1376 | 2025.04.09 07:19 | buy | 690 | 0.02 | 185.819 | 0.000 | 0.000 | ||
| 1377 | 2025.04.09 07:30 | buy | 691 | 0.01 | 185.708 | 0.000 | 0.000 | ||
| 1378 | 2025.04.09 07:37 | close | 691 | 0.01 | 185.921 | 0.000 | 0.000 | 1.34 | 1364.55 |
| 1379 | 2025.04.09 07:37 | close | 679 | 0.01 | 185.921 | 0.000 | 0.000 | -1.46 | 1363.09 |
| 1380 | 2025.04.09 11:00 | buy | 692 | 0.02 | 185.693 | 0.000 | 0.000 | ||
| 1381 | 2025.04.09 11:01 | close | 692 | 0.02 | 185.847 | 0.000 | 0.000 | 1.94 | 1365.03 |
| 1382 | 2025.04.09 11:01 | close | 687 | 0.02 | 185.847 | 0.000 | 0.000 | -2.44 | 1362.59 |
| 1383 | 2025.04.09 11:01 | buy | 693 | 0.01 | 186.041 | 0.000 | 0.000 | ||
| 1384 | 2025.04.09 11:01 | buy | 694 | 0.02 | 185.694 | 0.000 | 0.000 | ||
| 1385 | 2025.04.09 11:02 | buy | 695 | 0.01 | 185.583 | 0.000 | 0.000 | ||
| 1386 | 2025.04.09 11:03 | close | 695 | 0.01 | 185.810 | 0.000 | 0.000 | 1.43 | 1364.02 |
| 1387 | 2025.04.09 11:03 | close | 693 | 0.01 | 185.810 | 0.000 | 0.000 | -1.45 | 1362.57 |
| 1388 | 2025.04.09 11:10 | buy | 696 | 0.02 | 185.583 | 0.000 | 0.000 | ||
| 1389 | 2025.04.09 11:11 | buy | 697 | 0.01 | 185.471 | 0.000 | 0.000 | ||
| 1390 | 2025.04.09 11:14 | close | 697 | 0.01 | 185.621 | 0.000 | 0.000 | 0.94 | 1363.51 |
| 1391 | 2025.04.09 11:14 | close | 689 | 0.01 | 185.621 | 0.000 | 0.000 | -1.95 | 1361.56 |
| 1392 | 2025.04.09 11:14 | buy | 698 | 0.02 | 185.931 | 0.000 | 0.000 | ||
| 1393 | 2025.04.09 11:15 | close | 696 | 0.02 | 185.749 | 0.000 | 0.000 | 2.09 | 1363.65 |
| 1394 | 2025.04.09 11:15 | close | 698 | 0.02 | 185.749 | 0.000 | 0.000 | -2.29 | 1361.36 |
| 1395 | 2025.04.09 11:18 | buy | 699 | 0.03 | 185.578 | 0.000 | 0.000 | ||
| 1396 | 2025.04.09 11:21 | buy | 700 | 0.02 | 185.462 | 0.000 | 0.000 | ||
| 1397 | 2025.04.09 11:26 | close | 700 | 0.02 | 185.612 | 0.000 | 0.000 | 1.89 | 1363.25 |
| 1398 | 2025.04.09 11:26 | close | 690 | 0.01 | 185.612 | 0.000 | 0.000 | -1.31 | 1361.94 |
| 1399 | 2025.04.09 11:26 | buy | 701 | 0.01 | 185.819 | 0.000 | 0.000 | ||
| 1400 | 2025.04.09 11:31 | buy | 702 | 0.02 | 185.468 | 0.000 | 0.000 | ||
| 1401 | 2025.04.09 11:40 | buy | 703 | 0.01 | 185.356 | 0.000 | 0.000 | ||
| 1402 | 2025.04.09 11:44 | buy | 704 | 0.01 | 185.246 | 0.000 | 0.000 | ||
| 1403 | 2025.04.09 11:45 | buy | 705 | 0.01 | 185.133 | 0.000 | 0.000 | ||
| 1404 | 2025.04.09 11:48 | close | 705 | 0.01 | 185.461 | 0.000 | 0.000 | 2.06 | 1364.00 |
| 1405 | 2025.04.09 11:48 | close | 701 | 0.01 | 185.461 | 0.000 | 0.000 | -2.26 | 1361.74 |
| 1406 | 2025.04.09 11:48 | close | 704 | 0.01 | 185.456 | 0.000 | 0.000 | 1.32 | 1363.06 |
| 1407 | 2025.04.09 11:48 | close | 694 | 0.01 | 185.456 | 0.000 | 0.000 | -1.50 | 1361.56 |
| 1408 | 2025.04.09 11:48 | buy | 706 | 0.01 | 185.694 | 0.000 | 0.000 | ||
| 1409 | 2025.04.09 11:48 | close | 703 | 0.01 | 185.521 | 0.000 | 0.000 | 1.04 | 1362.60 |
| 1410 | 2025.04.09 11:48 | close | 706 | 0.01 | 185.521 | 0.000 | 0.000 | -1.09 | 1361.51 |
| 1411 | 2025.04.09 11:49 | buy | 707 | 0.03 | 185.357 | 0.000 | 0.000 | ||
| 1412 | 2025.04.09 11:52 | buy | 708 | 0.02 | 185.241 | 0.000 | 0.000 | ||
| 1413 | 2025.04.09 11:54 | buy | 709 | 0.01 | 185.128 | 0.000 | 0.000 | ||
| 1414 | 2025.04.09 11:55 | buy | 710 | 0.01 | 185.017 | 0.000 | 0.000 | ||
| 1415 | 2025.04.09 11:58 | buy | 711 | 0.01 | 184.905 | 0.000 | 0.000 | ||
| 1416 | 2025.04.09 12:00 | buy | 712 | 0.01 | 184.795 | 0.000 | 0.000 | ||
| 1417 | 2025.04.09 12:02 | buy | 713 | 0.01 | 184.684 | 0.000 | 0.000 | ||
| 1418 | 2025.04.09 12:12 | buy | 714 | 0.01 | 184.571 | 0.000 | 0.000 | ||
| 1419 | 2025.04.09 12:14 | buy | 715 | 0.01 | 184.459 | 0.000 | 0.000 | ||
| 1420 | 2025.04.09 12:20 | close | 715 | 0.01 | 184.611 | 0.000 | 0.000 | 0.95 | 1362.46 |
| 1421 | 2025.04.09 12:20 | close | 699 | 0.01 | 184.611 | 0.000 | 0.000 | -6.09 | 1356.37 |
| 1422 | 2025.04.09 12:20 | buy | 716 | 0.02 | 185.578 | 0.000 | 0.000 | ||
| 1423 | 2025.04.09 12:24 | close | 714 | 0.01 | 184.722 | 0.000 | 0.000 | 0.95 | 1357.32 |
| 1424 | 2025.04.09 12:24 | close | 716 | 0.01 | 184.722 | 0.000 | 0.000 | -5.39 | 1351.93 |
| 1425 | 2025.04.09 12:24 | buy | 717 | 0.01 | 185.578 | 0.000 | 0.000 | ||
| 1426 | 2025.04.09 12:32 | buy | 718 | 0.01 | 184.573 | 0.000 | 0.000 | ||
| 1427 | 2025.04.09 12:55 | close | 718 | 0.01 | 185.053 | 0.000 | 0.000 | 3.02 | 1354.95 |
| 1428 | 2025.04.09 12:55 | close | 717 | 0.01 | 185.053 | 0.000 | 0.000 | -3.30 | 1351.65 |
| 1429 | 2025.04.09 12:55 | close | 713 | 0.01 | 185.057 | 0.000 | 0.000 | 2.35 | 1354.00 |
| 1430 | 2025.04.09 12:55 | close | 702 | 0.01 | 185.057 | 0.000 | 0.000 | -2.59 | 1351.41 |
| 1431 | 2025.04.09 12:55 | buy | 719 | 0.01 | 185.468 | 0.000 | 0.000 | ||
| 1432 | 2025.04.09 13:01 | buy | 720 | 0.01 | 184.678 | 0.000 | 0.000 | ||
| 1433 | 2025.04.09 13:07 | close | 720 | 0.01 | 185.061 | 0.000 | 0.000 | 2.41 | 1353.82 |
| 1434 | 2025.04.09 13:07 | close | 719 | 0.01 | 185.061 | 0.000 | 0.000 | -2.56 | 1351.26 |
| 1435 | 2025.04.09 13:07 | close | 712 | 0.01 | 185.055 | 0.000 | 0.000 | 1.64 | 1352.90 |
| 1436 | 2025.04.09 13:07 | close | 707 | 0.01 | 185.055 | 0.000 | 0.000 | -1.90 | 1351.00 |
| 1437 | 2025.04.09 13:07 | buy | 721 | 0.02 | 185.357 | 0.000 | 0.000 | ||
| 1438 | 2025.04.09 13:07 | close | 711 | 0.01 | 185.058 | 0.000 | 0.000 | 0.96 | 1351.96 |
| 1439 | 2025.04.09 13:07 | close | 721 | 0.01 | 185.058 | 0.000 | 0.000 | -1.88 | 1350.08 |
| 1440 | 2025.04.09 13:07 | buy | 722 | 0.01 | 185.357 | 0.000 | 0.000 | ||
| 1441 | 2025.04.09 13:07 | close | 710 | 0.01 | 185.179 | 0.000 | 0.000 | 1.02 | 1351.10 |
| 1442 | 2025.04.09 13:07 | close | 722 | 0.01 | 185.179 | 0.000 | 0.000 | -1.12 | 1349.98 |
| 1443 | 2025.04.09 13:20 | buy | 723 | 0.03 | 185.017 | 0.000 | 0.000 | ||
| 1444 | 2025.04.09 13:26 | buy | 724 | 0.02 | 184.907 | 0.000 | 0.000 | ||
| 1445 | 2025.04.09 13:27 | buy | 725 | 0.01 | 184.791 | 0.000 | 0.000 | ||
| 1446 | 2025.04.09 13:33 | close | 725 | 0.01 | 184.941 | 0.000 | 0.000 | 0.94 | 1350.92 |
| 1447 | 2025.04.09 13:33 | close | 708 | 0.01 | 184.941 | 0.000 | 0.000 | -1.89 | 1349.03 |
| 1448 | 2025.04.09 13:33 | buy | 726 | 0.01 | 185.241 | 0.000 | 0.000 | ||
| 1449 | 2025.04.09 13:36 | buy | 727 | 0.01 | 184.793 | 0.000 | 0.000 | ||
| 1450 | 2025.04.09 13:38 | close | 727 | 0.01 | 185.018 | 0.000 | 0.000 | 1.42 | 1350.45 |
| 1451 | 2025.04.09 13:38 | close | 726 | 0.01 | 185.018 | 0.000 | 0.000 | -1.40 | 1349.05 |
| 1452 | 2025.04.09 14:09 | buy | 728 | 0.02 | 184.795 | 0.000 | 0.000 | ||
| 1453 | 2025.04.09 14:11 | close | 728 | 0.01 | 184.952 | 0.000 | 0.000 | 0.99 | 1350.04 |
| 1454 | 2025.04.09 14:11 | buy | 729 | 0.01 | 184.795 | 0.000 | 0.000 | ||
| 1455 | 2025.04.09 14:11 | close | 709 | 0.01 | 184.952 | 0.000 | 0.000 | -1.11 | 1348.93 |
| 1456 | 2025.04.09 14:51 | buy | 730 | 0.02 | 184.684 | 0.000 | 0.000 | ||
| 1457 | 2025.04.09 14:52 | buy | 731 | 0.01 | 184.565 | 0.000 | 0.000 | ||
| 1458 | 2025.04.09 14:54 | buy | 732 | 0.01 | 184.454 | 0.000 | 0.000 | ||
| 1459 | 2025.04.09 14:57 | close | 732 | 0.01 | 184.605 | 0.000 | 0.000 | 0.95 | 1349.88 |
| 1460 | 2025.04.09 14:57 | close | 723 | 0.01 | 184.605 | 0.000 | 0.000 | -2.59 | 1347.29 |
| 1461 | 2025.04.09 14:57 | buy | 733 | 0.02 | 185.017 | 0.000 | 0.000 | ||
| 1462 | 2025.04.09 15:00 | close | 731 | 0.01 | 184.715 | 0.000 | 0.000 | 0.94 | 1348.23 |
| 1463 | 2025.04.09 15:00 | close | 733 | 0.01 | 184.715 | 0.000 | 0.000 | -1.90 | 1346.33 |
| 1464 | 2025.04.09 15:00 | buy | 734 | 0.01 | 185.017 | 0.000 | 0.000 | ||
| 1465 | 2025.04.09 15:04 | close | 730 | 0.01 | 184.837 | 0.000 | 0.000 | 0.97 | 1347.30 |
| 1466 | 2025.04.09 15:04 | buy | 735 | 0.01 | 184.684 | 0.000 | 0.000 | ||
| 1467 | 2025.04.09 15:04 | close | 734 | 0.01 | 184.837 | 0.000 | 0.000 | -1.13 | 1346.17 |
| 1468 | 2025.04.09 17:18 | buy | 736 | 0.02 | 184.526 | 0.000 | 0.000 | ||
| 1469 | 2025.04.09 17:18 | close | 736 | 0.02 | 184.678 | 0.000 | 0.000 | 1.91 | 1348.08 |
| 1470 | 2025.04.09 17:18 | close | 724 | 0.01 | 184.678 | 0.000 | 0.000 | -1.44 | 1346.64 |
| 1471 | 2025.04.09 17:18 | buy | 737 | 0.01 | 184.907 | 0.000 | 0.000 | ||
| 1472 | 2025.04.09 18:25 | close | 737 | 0.01 | 189.440 | 0.000 | 0.000 | 28.52 | 1375.16 |
| 1473 | 2025.04.09 18:25 | close | 735 | 0.01 | 189.440 | 0.000 | 0.000 | 29.93 | 1405.09 |
| 1474 | 2025.04.09 18:25 | close | 729 | 0.01 | 189.440 | 0.000 | 0.000 | 29.23 | 1434.32 |
| 1475 | 2025.04.09 18:25 | buy | 738 | 0.10 | 189.480 | 0.000 | 0.000 | ||
| 1476 | 2025.04.09 18:27 | close | 738 | 0.10 | 189.591 | 0.000 | 0.000 | 6.98 | 1441.30 |
| 1477 | 2025.04.09 18:27 | buy | 739 | 0.10 | 189.631 | 0.000 | 0.000 | ||
| 1478 | 2025.04.09 18:29 | buy | 740 | 0.06 | 189.512 | 0.000 | 0.000 | ||
| 1479 | 2025.04.09 18:30 | close | 740 | 0.06 | 189.646 | 0.000 | 0.000 | 5.06 | 1446.36 |
| 1480 | 2025.04.09 18:30 | close | 739 | 0.10 | 189.646 | 0.000 | 0.000 | 0.94 | 1447.30 |
| 1481 | 2025.04.09 18:30 | buy | 741 | 0.10 | 189.686 | 0.000 | 0.000 | ||
| 1482 | 2025.04.09 18:31 | close | 741 | 0.10 | 189.802 | 0.000 | 0.000 | 7.30 | 1454.60 |
| 1483 | 2025.04.09 18:31 | buy | 742 | 0.10 | 189.842 | 0.000 | 0.000 | ||
| 1484 | 2025.04.09 18:32 | buy | 743 | 0.06 | 189.730 | 0.000 | 0.000 | ||
| 1485 | 2025.04.09 18:34 | buy | 744 | 0.03 | 189.617 | 0.000 | 0.000 | ||
| 1486 | 2025.04.09 18:34 | buy | 745 | 0.02 | 189.504 | 0.000 | 0.000 | ||
| 1487 | 2025.04.09 18:35 | close | 745 | 0.02 | 189.655 | 0.000 | 0.000 | 1.90 | 1456.50 |
| 1488 | 2025.04.09 18:35 | close | 742 | 0.02 | 189.655 | 0.000 | 0.000 | -2.36 | 1454.14 |
| 1489 | 2025.04.09 18:35 | buy | 746 | 0.08 | 189.842 | 0.000 | 0.000 | ||
| 1490 | 2025.04.09 18:37 | buy | 747 | 0.02 | 189.505 | 0.000 | 0.000 | ||
| 1491 | 2025.04.09 18:38 | buy | 748 | 0.01 | 189.393 | 0.000 | 0.000 | ||
| 1492 | 2025.04.09 18:38 | buy | 749 | 0.01 | 189.283 | 0.000 | 0.000 | ||
| 1493 | 2025.04.09 18:39 | close | 749 | 0.01 | 189.436 | 0.000 | 0.000 | 0.96 | 1455.10 |
| 1494 | 2025.04.09 18:39 | close | 746 | 0.01 | 189.436 | 0.000 | 0.000 | -2.55 | 1452.55 |
| 1495 | 2025.04.09 18:39 | buy | 750 | 0.07 | 189.842 | 0.000 | 0.000 | ||
| 1496 | 2025.04.09 18:42 | buy | 751 | 0.01 | 189.281 | 0.000 | 0.000 | ||
| 1497 | 2025.04.09 18:43 | buy | 752 | 0.01 | 189.170 | 0.000 | 0.000 | ||
| 1498 | 2025.04.09 18:46 | buy | 753 | 0.01 | 189.054 | 0.000 | 0.000 | ||
| 1499 | 2025.04.09 18:53 | buy | 754 | 0.01 | 188.927 | 0.000 | 0.000 | ||
| 1500 | 2025.04.09 18:54 | buy | 755 | 0.01 | 188.814 | 0.000 | 0.000 | ||
| 1501 | 2025.04.09 18:57 | close | 755 | 0.01 | 188.965 | 0.000 | 0.000 | 0.95 | 1453.50 |
| 1502 | 2025.04.09 18:57 | close | 750 | 0.01 | 188.965 | 0.000 | 0.000 | -5.52 | 1447.98 |
| 1503 | 2025.04.09 18:57 | buy | 756 | 0.06 | 189.842 | 0.000 | 0.000 | ||
| 1504 | 2025.04.09 18:59 | buy | 757 | 0.01 | 188.816 | 0.000 | 0.000 | ||
| 1505 | 2025.04.09 19:01 | close | 757 | 0.01 | 188.970 | 0.000 | 0.000 | 0.97 | 1448.95 |
| 1506 | 2025.04.09 19:01 | close | 756 | 0.01 | 188.970 | 0.000 | 0.000 | -5.48 | 1443.47 |
| 1507 | 2025.04.09 19:01 | buy | 758 | 0.05 | 189.842 | 0.000 | 0.000 | ||
| 1508 | 2025.04.09 19:02 | close | 754 | 0.01 | 189.078 | 0.000 | 0.000 | 0.95 | 1444.42 |
| 1509 | 2025.04.09 19:02 | close | 758 | 0.01 | 189.078 | 0.000 | 0.000 | -4.80 | 1439.62 |
| 1510 | 2025.04.09 19:02 | buy | 759 | 0.04 | 189.842 | 0.000 | 0.000 | ||
| 1511 | 2025.04.09 19:04 | close | 753 | 0.01 | 189.207 | 0.000 | 0.000 | 0.97 | 1440.59 |
| 1512 | 2025.04.09 19:04 | close | 759 | 0.01 | 189.207 | 0.000 | 0.000 | -3.99 | 1436.60 |
| 1513 | 2025.04.09 19:04 | buy | 760 | 0.03 | 189.842 | 0.000 | 0.000 | ||
| 1514 | 2025.04.09 19:05 | close | 752 | 0.01 | 189.321 | 0.000 | 0.000 | 0.95 | 1437.55 |
| 1515 | 2025.04.09 19:05 | close | 760 | 0.01 | 189.321 | 0.000 | 0.000 | -3.28 | 1434.27 |
| 1516 | 2025.04.09 19:05 | buy | 761 | 0.02 | 189.842 | 0.000 | 0.000 | ||
| 1517 | 2025.04.09 19:07 | buy | 762 | 0.01 | 189.170 | 0.000 | 0.000 | ||
| 1518 | 2025.04.09 19:11 | buy | 763 | 0.01 | 189.053 | 0.000 | 0.000 | ||
| 1519 | 2025.04.09 19:14 | close | 763 | 0.01 | 189.208 | 0.000 | 0.000 | 0.97 | 1435.24 |
| 1520 | 2025.04.09 19:14 | close | 761 | 0.01 | 189.208 | 0.000 | 0.000 | -3.99 | 1431.25 |
| 1521 | 2025.04.09 19:14 | buy | 764 | 0.01 | 189.842 | 0.000 | 0.000 | ||
| 1522 | 2025.04.09 19:20 | close | 762 | 0.01 | 189.491 | 0.000 | 0.000 | 2.02 | 1433.27 |
| 1523 | 2025.04.09 19:20 | close | 764 | 0.01 | 189.491 | 0.000 | 0.000 | -2.21 | 1431.06 |
| 1524 | 2025.04.09 19:20 | close | 751 | 0.01 | 189.494 | 0.000 | 0.000 | 1.34 | 1432.40 |
| 1525 | 2025.04.09 19:20 | close | 743 | 0.01 | 189.494 | 0.000 | 0.000 | -1.49 | 1430.91 |
| 1526 | 2025.04.09 19:20 | buy | 765 | 0.05 | 189.730 | 0.000 | 0.000 | ||
| 1527 | 2025.04.09 19:21 | close | 748 | 0.01 | 189.546 | 0.000 | 0.000 | 0.96 | 1431.87 |
| 1528 | 2025.04.09 19:21 | close | 765 | 0.01 | 189.546 | 0.000 | 0.000 | -1.16 | 1430.71 |
| 1529 | 2025.04.09 19:21 | buy | 766 | 0.04 | 189.730 | 0.000 | 0.000 | ||
| 1530 | 2025.04.09 19:56 | buy | 767 | 0.02 | 189.395 | 0.000 | 0.000 | ||
| 1531 | 2025.04.09 20:05 | buy | 768 | 0.01 | 189.276 | 0.000 | 0.000 | ||
| 1532 | 2025.04.09 20:27 | close | 768 | 0.01 | 189.437 | 0.000 | 0.000 | 1.01 | 1431.72 |
| 1533 | 2025.04.09 20:27 | close | 766 | 0.01 | 189.437 | 0.000 | 0.000 | -1.85 | 1429.87 |
| 1534 | 2025.04.09 20:27 | buy | 769 | 0.03 | 189.730 | 0.000 | 0.000 | ||
| 1535 | 2025.04.09 20:43 | close | 767 | 0.02 | 189.545 | 0.000 | 0.000 | 1.89 | 1431.76 |
| 1536 | 2025.04.09 20:43 | close | 769 | 0.02 | 189.545 | 0.000 | 0.000 | -2.33 | 1429.43 |
| 1537 | 2025.04.09 20:43 | buy | 770 | 0.01 | 189.730 | 0.000 | 0.000 | ||
| 1538 | 2025.04.09 20:44 | buy | 771 | 0.02 | 189.393 | 0.000 | 0.000 | ||
| 1539 | 2025.04.09 20:50 | close | 771 | 0.01 | 189.545 | 0.000 | 0.000 | 0.95 | 1430.38 |
| 1540 | 2025.04.09 20:50 | buy | 772 | 0.01 | 189.393 | 0.000 | 0.000 | ||
| 1541 | 2025.04.09 20:50 | close | 770 | 0.01 | 189.545 | 0.000 | 0.000 | -1.17 | 1429.21 |
| 1542 | 2025.04.09 21:32 | buy | 773 | 0.02 | 189.060 | 0.000 | 0.000 | ||
| 1543 | 2025.04.09 21:42 | buy | 774 | 0.01 | 188.837 | 0.000 | 0.000 | ||
| 1544 | 2025.04.09 21:44 | close | 774 | 0.01 | 188.997 | 0.000 | 0.000 | 1.01 | 1430.22 |
| 1545 | 2025.04.09 21:44 | close | 744 | 0.01 | 188.997 | 0.000 | 0.000 | -3.90 | 1426.32 |
| 1546 | 2025.04.09 21:44 | buy | 775 | 0.02 | 189.617 | 0.000 | 0.000 | ||
| 1547 | 2025.04.09 21:45 | buy | 776 | 0.01 | 188.935 | 0.000 | 0.000 | ||
| 1548 | 2025.04.09 22:13 | close | 776 | 0.01 | 189.089 | 0.000 | 0.000 | 0.96 | 1427.28 |
| 1549 | 2025.04.09 22:13 | close | 775 | 0.01 | 189.089 | 0.000 | 0.000 | -3.33 | 1423.95 |
| 1550 | 2025.04.09 22:13 | buy | 777 | 0.01 | 189.617 | 0.000 | 0.000 | ||
| 1551 | 2025.04.09 22:18 | buy | 778 | 0.01 | 188.940 | 0.000 | 0.000 | ||
| 1552 | 2025.04.10 00:23 | buy | 779 | 0.01 | 188.827 | 0.000 | 0.000 | ||
| 1553 | 2025.04.10 00:28 | buy | 780 | 0.01 | 188.717 | 0.000 | 0.000 | ||
| 1554 | 2025.04.10 00:32 | buy | 781 | 0.01 | 188.601 | 0.000 | 0.000 | ||
| 1555 | 2025.04.10 00:37 | buy | 782 | 0.01 | 188.489 | 0.000 | 0.000 | ||
| 1556 | 2025.04.10 01:14 | buy | 783 | 0.01 | 188.371 | 0.000 | 0.000 | ||
| 1557 | 2025.04.10 01:28 | buy | 784 | 0.01 | 188.254 | 0.000 | 0.000 | ||
| 1558 | 2025.04.10 06:21 | close | 784 | 0.01 | 188.893 | 0.000 | 0.000 | 4.02 | 1427.97 |
| 1559 | 2025.04.10 06:21 | close | 777 | 0.01 | 188.893 | 0.000 | 0.000 | -4.40 | 1423.57 |
| 1560 | 2025.04.10 06:21 | close | 783 | 0.01 | 188.894 | 0.000 | 0.000 | 3.29 | 1426.86 |
| 1561 | 2025.04.10 06:21 | close | 747 | 0.01 | 188.894 | 0.000 | 0.000 | -3.68 | 1423.18 |
| 1562 | 2025.04.10 06:21 | buy | 785 | 0.01 | 189.505 | 0.000 | 0.000 | ||
| 1563 | 2025.04.10 06:33 | close | 782 | 0.01 | 188.961 | 0.000 | 0.000 | 2.97 | 1426.15 |
| 1564 | 2025.04.10 06:33 | close | 785 | 0.01 | 188.961 | 0.000 | 0.000 | -3.26 | 1422.89 |
| 1565 | 2025.04.10 06:33 | close | 781 | 0.01 | 188.968 | 0.000 | 0.000 | 2.31 | 1425.20 |
| 1566 | 2025.04.10 06:33 | close | 772 | 0.01 | 188.968 | 0.000 | 0.000 | -2.52 | 1422.67 |
| 1567 | 2025.04.10 06:33 | close | 780 | 0.01 | 188.934 | 0.000 | 0.000 | 1.37 | 1424.04 |
| 1568 | 2025.04.10 06:33 | close | 773 | 0.02 | 188.934 | 0.000 | 0.000 | -1.26 | 1422.78 |
| 1569 | 2025.04.10 07:13 | buy | 786 | 0.03 | 188.716 | 0.000 | 0.000 | ||
| 1570 | 2025.04.10 07:23 | buy | 787 | 0.02 | 188.605 | 0.000 | 0.000 | ||
| 1571 | 2025.04.10 07:36 | buy | 788 | 0.01 | 188.494 | 0.000 | 0.000 | ||
| 1572 | 2025.04.10 07:57 | buy | 789 | 0.01 | 188.383 | 0.000 | 0.000 | ||
| 1573 | 2025.04.10 08:02 | buy | 790 | 0.01 | 188.269 | 0.000 | 0.000 | ||
| 1574 | 2025.04.10 08:18 | buy | 791 | 0.01 | 188.158 | 0.000 | 0.000 | ||
| 1575 | 2025.04.10 08:51 | close | 791 | 0.01 | 188.522 | 0.000 | 0.000 | 2.29 | 1425.07 |
| 1576 | 2025.04.10 08:51 | close | 778 | 0.01 | 188.522 | 0.000 | 0.000 | -2.47 | 1422.60 |
| 1577 | 2025.04.10 08:52 | close | 790 | 0.01 | 188.543 | 0.000 | 0.000 | 1.73 | 1424.33 |
| 1578 | 2025.04.10 08:52 | close | 779 | 0.01 | 188.543 | 0.000 | 0.000 | -1.79 | 1422.54 |
| 1579 | 2025.04.10 08:52 | close | 789 | 0.01 | 188.544 | 0.000 | 0.000 | 1.02 | 1423.56 |
| 1580 | 2025.04.10 08:52 | close | 786 | 0.01 | 188.544 | 0.000 | 0.000 | -1.08 | 1422.48 |
| 1581 | 2025.04.10 08:52 | buy | 792 | 0.02 | 188.716 | 0.000 | 0.000 | ||
| 1582 | 2025.04.10 08:56 | buy | 793 | 0.02 | 188.384 | 0.000 | 0.000 | ||
| 1583 | 2025.04.10 09:00 | buy | 794 | 0.01 | 188.273 | 0.000 | 0.000 | ||
| 1584 | 2025.04.10 09:29 | buy | 795 | 0.01 | 188.163 | 0.000 | 0.000 | ||
| 1585 | 2025.04.10 09:29 | buy | 796 | 0.01 | 188.052 | 0.000 | 0.000 | ||
| 1586 | 2025.04.10 09:54 | close | 796 | 0.01 | 188.203 | 0.000 | 0.000 | 0.95 | 1423.43 |
| 1587 | 2025.04.10 09:54 | close | 792 | 0.01 | 188.203 | 0.000 | 0.000 | -3.23 | 1420.20 |
| 1588 | 2025.04.10 09:54 | buy | 797 | 0.01 | 188.716 | 0.000 | 0.000 | ||
| 1589 | 2025.04.10 10:10 | buy | 798 | 0.01 | 188.051 | 0.000 | 0.000 | ||
| 1590 | 2025.04.10 10:56 | buy | 799 | 0.01 | 187.926 | 0.000 | 0.000 | ||
| 1591 | 2025.04.10 12:29 | buy | 800 | 0.01 | 187.780 | 0.000 | 0.000 | ||
| 1592 | 2025.04.10 13:10 | buy | 801 | 0.01 | 187.670 | 0.000 | 0.000 | ||
| 1593 | 2025.04.10 13:18 | buy | 802 | 0.01 | 187.558 | 0.000 | 0.000 | ||
| 1594 | 2025.04.10 13:24 | buy | 803 | 0.01 | 187.448 | 0.000 | 0.000 | ||
| 1595 | 2025.04.10 13:28 | buy | 804 | 0.01 | 187.336 | 0.000 | 0.000 | ||
| 1596 | 2025.04.10 13:32 | buy | 805 | 0.01 | 187.218 | 0.000 | 0.000 | ||
| 1597 | 2025.04.10 13:33 | buy | 806 | 0.01 | 187.106 | 0.000 | 0.000 | ||
| 1598 | 2025.04.10 14:12 | buy | 807 | 0.01 | 186.993 | 0.000 | 0.000 | ||
| 1599 | 2025.04.10 15:50 | buy | 808 | 0.01 | 186.881 | 0.000 | 0.000 | ||
| 1600 | 2025.04.10 15:50 | buy | 809 | 0.01 | 186.771 | 0.000 | 0.000 | ||
| 1601 | 2025.04.10 16:03 | buy | 810 | 0.01 | 186.658 | 0.000 | 0.000 | ||
| 1602 | 2025.04.10 16:15 | buy | 811 | 0.01 | 186.547 | 0.000 | 0.000 | ||
| 1603 | 2025.04.10 16:27 | buy | 812 | 0.01 | 186.433 | 0.000 | 0.000 | ||
| 1604 | 2025.04.10 17:45 | close | 812 | 0.01 | 187.522 | 0.000 | 0.000 | 6.85 | 1427.05 |
| 1605 | 2025.04.10 17:45 | close | 797 | 0.01 | 187.522 | 0.000 | 0.000 | -7.52 | 1419.53 |
| 1606 | 2025.04.10 17:45 | close | 811 | 0.01 | 187.520 | 0.000 | 0.000 | 6.12 | 1425.65 |
| 1607 | 2025.04.10 17:45 | close | 787 | 0.01 | 187.520 | 0.000 | 0.000 | -6.83 | 1418.82 |
| 1608 | 2025.04.10 17:45 | buy | 813 | 0.01 | 188.605 | 0.000 | 0.000 | ||
| 1609 | 2025.04.10 17:46 | close | 810 | 0.01 | 187.590 | 0.000 | 0.000 | 5.86 | 1424.68 |
| 1610 | 2025.04.10 17:46 | close | 813 | 0.01 | 187.590 | 0.000 | 0.000 | -6.39 | 1418.29 |
| 1611 | 2025.04.10 17:46 | close | 809 | 0.01 | 187.593 | 0.000 | 0.000 | 5.17 | 1423.46 |
| 1612 | 2025.04.10 17:46 | close | 788 | 0.01 | 187.593 | 0.000 | 0.000 | -5.67 | 1417.79 |
| 1613 | 2025.04.10 17:46 | close | 808 | 0.01 | 187.592 | 0.000 | 0.000 | 4.47 | 1422.26 |
| 1614 | 2025.04.10 17:46 | close | 793 | 0.01 | 187.592 | 0.000 | 0.000 | -4.99 | 1417.27 |
| 1615 | 2025.04.10 17:46 | buy | 814 | 0.01 | 188.384 | 0.000 | 0.000 | ||
| 1616 | 2025.04.10 17:50 | close | 807 | 0.01 | 187.657 | 0.000 | 0.000 | 4.18 | 1421.45 |
| 1617 | 2025.04.10 17:50 | close | 814 | 0.01 | 187.657 | 0.000 | 0.000 | -4.58 | 1416.87 |
| 1618 | 2025.04.10 17:50 | close | 806 | 0.01 | 187.664 | 0.000 | 0.000 | 3.51 | 1420.38 |
| 1619 | 2025.04.10 17:50 | close | 794 | 0.01 | 187.664 | 0.000 | 0.000 | -3.83 | 1416.55 |
| 1620 | 2025.04.10 17:50 | close | 805 | 0.01 | 187.669 | 0.000 | 0.000 | 2.84 | 1419.39 |
| 1621 | 2025.04.10 17:50 | close | 795 | 0.01 | 187.669 | 0.000 | 0.000 | -3.11 | 1416.28 |
| 1622 | 2025.04.10 17:50 | close | 804 | 0.01 | 187.678 | 0.000 | 0.000 | 2.16 | 1418.44 |
| 1623 | 2025.04.10 17:50 | close | 798 | 0.01 | 187.678 | 0.000 | 0.000 | -2.34 | 1416.10 |
| 1624 | 2025.04.10 17:50 | close | 803 | 0.01 | 187.681 | 0.000 | 0.000 | 1.46 | 1417.56 |
| 1625 | 2025.04.10 17:50 | close | 799 | 0.01 | 187.681 | 0.000 | 0.000 | -1.55 | 1416.01 |
| 1626 | 2025.04.10 19:42 | buy | 815 | 0.02 | 187.443 | 0.000 | 0.000 | ||
| 1627 | 2025.04.10 19:48 | buy | 816 | 0.01 | 187.330 | 0.000 | 0.000 | ||
| 1628 | 2025.04.10 19:56 | close | 816 | 0.01 | 187.545 | 0.000 | 0.000 | 1.35 | 1417.36 |
| 1629 | 2025.04.10 19:56 | close | 800 | 0.01 | 187.545 | 0.000 | 0.000 | -1.48 | 1415.88 |
| 1630 | 2025.04.10 20:58 | buy | 817 | 0.02 | 187.332 | 0.000 | 0.000 | ||
| 1631 | 2025.04.10 22:02 | buy | 818 | 0.01 | 187.222 | 0.000 | 0.000 | ||
| 1632 | 2025.04.10 22:18 | buy | 819 | 0.01 | 187.108 | 0.000 | 0.000 | ||
| 1633 | 2025.04.10 22:21 | buy | 820 | 0.01 | 186.994 | 0.000 | 0.000 | ||
| 1634 | 2025.04.10 22:38 | close | 820 | 0.01 | 187.318 | 0.000 | 0.000 | 2.04 | 1417.92 |
| 1635 | 2025.04.10 22:38 | close | 801 | 0.01 | 187.318 | 0.000 | 0.000 | -2.22 | 1415.70 |
| 1636 | 2025.04.10 22:38 | close | 819 | 0.01 | 187.323 | 0.000 | 0.000 | 1.35 | 1417.05 |
| 1637 | 2025.04.10 22:38 | close | 802 | 0.01 | 187.323 | 0.000 | 0.000 | -1.48 | 1415.57 |
| 1638 | 2025.04.10 23:00 | buy | 821 | 0.02 | 187.110 | 0.000 | 0.000 | ||
| 1639 | 2025.04.10 23:00 | buy | 822 | 0.01 | 186.994 | 0.000 | 0.000 | ||
| 1640 | 2025.04.10 23:00 | buy | 823 | 0.01 | 186.866 | 0.000 | 0.000 | ||
| 1641 | 2025.04.10 23:01 | close | 823 | 0.01 | 187.023 | 0.000 | 0.000 | 0.98 | 1416.55 |
| 1642 | 2025.04.10 23:01 | close | 815 | 0.01 | 187.023 | 0.000 | 0.000 | -2.65 | 1413.90 |
| 1643 | 2025.04.10 23:01 | buy | 824 | 0.01 | 187.443 | 0.000 | 0.000 | ||
| 1644 | 2025.04.10 23:09 | buy | 825 | 0.01 | 186.884 | 0.000 | 0.000 | ||
| 1645 | 2025.04.10 23:31 | buy | 826 | 0.01 | 186.773 | 0.000 | 0.000 | ||
| 1646 | 2025.04.10 23:33 | buy | 827 | 0.01 | 186.660 | 0.000 | 0.000 | ||
| 1647 | 2025.04.11 00:09 | buy | 828 | 0.01 | 186.548 | 0.000 | 0.000 | ||
| 1648 | 2025.04.11 00:09 | buy | 829 | 0.01 | 186.437 | 0.000 | 0.000 | ||
| 1649 | 2025.04.11 00:13 | buy | 830 | 0.01 | 186.324 | 0.000 | 0.000 | ||
| 1650 | 2025.04.11 00:22 | buy | 831 | 0.01 | 186.212 | 0.000 | 0.000 | ||
| 1651 | 2025.04.11 00:26 | buy | 832 | 0.01 | 186.100 | 0.000 | 0.000 | ||
| 1652 | 2025.04.11 00:49 | close | 832 | 0.01 | 186.743 | 0.000 | 0.000 | 4.04 | 1417.94 |
| 1653 | 2025.04.11 00:49 | close | 824 | 0.01 | 186.743 | 0.000 | 0.000 | -4.36 | 1413.59 |
| 1654 | 2025.04.11 00:49 | close | 831 | 0.01 | 186.741 | 0.000 | 0.000 | 3.33 | 1416.92 |
| 1655 | 2025.04.11 00:49 | close | 817 | 0.01 | 186.741 | 0.000 | 0.000 | -3.67 | 1413.25 |
| 1656 | 2025.04.11 00:49 | buy | 833 | 0.01 | 187.332 | 0.000 | 0.000 | ||
| 1657 | 2025.04.11 01:19 | close | 830 | 0.01 | 186.806 | 0.000 | 0.000 | 3.04 | 1416.29 |
| 1658 | 2025.04.11 01:19 | close | 833 | 0.01 | 186.806 | 0.000 | 0.000 | -3.26 | 1413.03 |
| 1659 | 2025.04.11 01:19 | close | 829 | 0.01 | 186.808 | 0.000 | 0.000 | 2.33 | 1415.36 |
| 1660 | 2025.04.11 01:19 | close | 818 | 0.01 | 186.808 | 0.000 | 0.000 | -2.56 | 1412.81 |
| 1661 | 2025.04.11 01:19 | close | 828 | 0.01 | 186.810 | 0.000 | 0.000 | 1.65 | 1414.46 |
| 1662 | 2025.04.11 01:19 | close | 821 | 0.01 | 186.810 | 0.000 | 0.000 | -1.84 | 1412.62 |
| 1663 | 2025.04.11 01:19 | buy | 834 | 0.01 | 187.110 | 0.000 | 0.000 | ||
| 1664 | 2025.04.11 01:19 | close | 827 | 0.01 | 186.878 | 0.000 | 0.000 | 1.42 | 1414.04 |
| 1665 | 2025.04.11 01:19 | close | 834 | 0.01 | 186.878 | 0.000 | 0.000 | -1.41 | 1412.63 |
| 1666 | 2025.04.11 01:25 | buy | 835 | 0.02 | 186.658 | 0.000 | 0.000 | ||
| 1667 | 2025.04.11 01:31 | close | 835 | 0.01 | 186.808 | 0.000 | 0.000 | 0.94 | 1413.57 |
| 1668 | 2025.04.11 01:31 | buy | 836 | 0.01 | 186.658 | 0.000 | 0.000 | ||
| 1669 | 2025.04.11 01:31 | close | 822 | 0.01 | 186.808 | 0.000 | 0.000 | -1.12 | 1412.46 |
| 1670 | 2025.04.11 02:16 | buy | 837 | 0.02 | 186.547 | 0.000 | 0.000 | ||
| 1671 | 2025.04.11 02:24 | close | 837 | 0.01 | 186.703 | 0.000 | 0.000 | 0.98 | 1413.44 |
| 1672 | 2025.04.11 02:24 | buy | 838 | 0.01 | 186.547 | 0.000 | 0.000 | ||
| 1673 | 2025.04.11 02:24 | close | 825 | 0.01 | 186.703 | 0.000 | 0.000 | -1.09 | 1412.35 |
| 1674 | 2025.04.11 04:14 | buy | 839 | 0.02 | 186.437 | 0.000 | 0.000 | ||
| 1675 | 2025.04.11 04:17 | buy | 840 | 0.01 | 186.326 | 0.000 | 0.000 | ||
| 1676 | 2025.04.11 04:21 | close | 840 | 0.01 | 186.537 | 0.000 | 0.000 | 1.33 | 1413.68 |
| 1677 | 2025.04.11 04:21 | close | 826 | 0.01 | 186.537 | 0.000 | 0.000 | -1.43 | 1412.25 |
| 1678 | 2025.04.11 04:36 | buy | 841 | 0.02 | 186.321 | 0.000 | 0.000 | ||
| 1679 | 2025.04.11 04:37 | buy | 842 | 0.01 | 186.211 | 0.000 | 0.000 | ||
| 1680 | 2025.04.11 04:52 | buy | 843 | 0.01 | 186.100 | 0.000 | 0.000 | ||
| 1681 | 2025.04.11 05:10 | close | 843 | 0.01 | 186.367 | 0.000 | 0.000 | 1.68 | 1413.93 |
| 1682 | 2025.04.11 05:10 | close | 836 | 0.01 | 186.367 | 0.000 | 0.000 | -1.83 | 1412.10 |
| 1683 | 2025.04.11 05:10 | close | 842 | 0.01 | 186.371 | 0.000 | 0.000 | 1.01 | 1413.11 |
| 1684 | 2025.04.11 05:10 | close | 838 | 0.01 | 186.371 | 0.000 | 0.000 | -1.11 | 1412.00 |
| 1685 | 2025.04.11 09:30 | buy | 844 | 0.03 | 186.210 | 0.000 | 0.000 | ||
| 1686 | 2025.04.11 13:39 | close | 844 | 0.03 | 187.385 | 0.000 | 0.000 | 22.19 | 1434.19 |
| 1687 | 2025.04.11 13:39 | close | 841 | 0.02 | 187.385 | 0.000 | 0.000 | 13.39 | 1447.58 |
| 1688 | 2025.04.11 13:39 | close | 839 | 0.02 | 187.385 | 0.000 | 0.000 | 11.93 | 1459.51 |
| 1689 | 2025.04.11 13:39 | buy | 845 | 0.10 | 187.425 | 0.000 | 0.000 | ||
| 1690 | 2025.04.11 13:39 | close | 845 | 0.10 | 187.572 | 0.000 | 0.000 | 9.26 | 1468.77 |
| 1691 | 2025.04.11 13:39 | buy | 846 | 0.10 | 187.612 | 0.000 | 0.000 | ||
| 1692 | 2025.04.11 13:40 | buy | 847 | 0.06 | 187.494 | 0.000 | 0.000 | ||
| 1693 | 2025.04.11 13:40 | buy | 848 | 0.03 | 187.382 | 0.000 | 0.000 | ||
| 1694 | 2025.04.11 13:40 | buy | 849 | 0.02 | 187.267 | 0.000 | 0.000 | ||
| 1695 | 2025.04.11 13:41 | buy | 850 | 0.01 | 187.156 | 0.000 | 0.000 | ||
| 1696 | 2025.04.11 13:41 | buy | 851 | 0.01 | 187.042 | 0.000 | 0.000 | ||
| 1697 | 2025.04.11 13:42 | buy | 852 | 0.01 | 186.932 | 0.000 | 0.000 | ||
| 1698 | 2025.04.11 13:43 | close | 852 | 0.01 | 187.088 | 0.000 | 0.000 | 0.98 | 1469.75 |
| 1699 | 2025.04.11 13:43 | close | 846 | 0.01 | 187.088 | 0.000 | 0.000 | -3.30 | 1466.45 |
| 1700 | 2025.04.11 13:43 | buy | 853 | 0.09 | 187.612 | 0.000 | 0.000 | ||
| 1701 | 2025.04.11 13:46 | close | 851 | 0.01 | 187.192 | 0.000 | 0.000 | 0.95 | 1467.40 |
| 1702 | 2025.04.11 13:46 | close | 853 | 0.01 | 187.192 | 0.000 | 0.000 | -2.64 | 1464.76 |
| 1703 | 2025.04.11 13:46 | buy | 854 | 0.08 | 187.612 | 0.000 | 0.000 | ||
| 1704 | 2025.04.11 13:48 | close | 850 | 0.01 | 187.317 | 0.000 | 0.000 | 1.01 | 1465.77 |
| 1705 | 2025.04.11 13:48 | close | 854 | 0.01 | 187.317 | 0.000 | 0.000 | -1.86 | 1463.91 |
| 1706 | 2025.04.11 13:48 | buy | 855 | 0.07 | 187.612 | 0.000 | 0.000 | ||
| 1707 | 2025.04.11 13:50 | buy | 856 | 0.01 | 187.157 | 0.000 | 0.000 | ||
| 1708 | 2025.04.11 13:57 | close | 856 | 0.01 | 187.309 | 0.000 | 0.000 | 0.95 | 1464.86 |
| 1709 | 2025.04.11 13:57 | close | 855 | 0.01 | 187.309 | 0.000 | 0.000 | -1.91 | 1462.95 |
| 1710 | 2025.04.11 13:57 | buy | 857 | 0.06 | 187.612 | 0.000 | 0.000 | ||
| 1711 | 2025.04.11 13:58 | close | 849 | 0.02 | 187.417 | 0.000 | 0.000 | 1.89 | 1464.84 |
| 1712 | 2025.04.11 13:58 | close | 857 | 0.02 | 187.417 | 0.000 | 0.000 | -2.45 | 1462.39 |
| 1713 | 2025.04.11 13:58 | buy | 858 | 0.04 | 187.612 | 0.000 | 0.000 | ||
| 1714 | 2025.04.11 14:11 | buy | 859 | 0.02 | 187.265 | 0.000 | 0.000 | ||
| 1715 | 2025.04.11 14:13 | buy | 860 | 0.01 | 187.152 | 0.000 | 0.000 | ||
| 1716 | 2025.04.11 14:17 | close | 860 | 0.01 | 187.303 | 0.000 | 0.000 | 0.95 | 1463.34 |
| 1717 | 2025.04.11 14:17 | close | 858 | 0.01 | 187.303 | 0.000 | 0.000 | -1.94 | 1461.40 |
| 1718 | 2025.04.11 14:17 | buy | 861 | 0.03 | 187.612 | 0.000 | 0.000 | ||
| 1719 | 2025.04.11 14:18 | buy | 862 | 0.01 | 187.154 | 0.000 | 0.000 | ||
| 1720 | 2025.04.11 14:26 | buy | 863 | 0.01 | 187.044 | 0.000 | 0.000 | ||
| 1721 | 2025.04.11 14:31 | buy | 864 | 0.01 | 186.930 | 0.000 | 0.000 | ||
| 1722 | 2025.04.11 14:32 | close | 864 | 0.01 | 187.085 | 0.000 | 0.000 | 0.97 | 1462.37 |
| 1723 | 2025.04.11 14:32 | close | 861 | 0.01 | 187.085 | 0.000 | 0.000 | -3.32 | 1459.05 |
| 1724 | 2025.04.11 14:32 | buy | 865 | 0.02 | 187.612 | 0.000 | 0.000 | ||
| 1725 | 2025.04.11 14:42 | close | 863 | 0.01 | 187.196 | 0.000 | 0.000 | 0.95 | 1460.00 |
| 1726 | 2025.04.11 14:42 | close | 865 | 0.01 | 187.196 | 0.000 | 0.000 | -2.62 | 1457.38 |
| 1727 | 2025.04.11 14:42 | buy | 866 | 0.01 | 187.612 | 0.000 | 0.000 | ||
| 1728 | 2025.04.11 14:48 | close | 862 | 0.01 | 187.374 | 0.000 | 0.000 | 1.38 | 1458.76 |
| 1729 | 2025.04.11 14:48 | close | 866 | 0.01 | 187.374 | 0.000 | 0.000 | -1.50 | 1457.26 |
| 1730 | 2025.04.11 15:51 | buy | 867 | 0.02 | 187.154 | 0.000 | 0.000 | ||
| 1731 | 2025.04.11 15:58 | close | 867 | 0.02 | 187.304 | 0.000 | 0.000 | 1.88 | 1459.14 |
| 1732 | 2025.04.11 15:58 | close | 847 | 0.02 | 187.304 | 0.000 | 0.000 | -2.40 | 1456.74 |
| 1733 | 2025.04.11 15:58 | buy | 868 | 0.04 | 187.494 | 0.000 | 0.000 | ||
| 1734 | 2025.04.11 16:17 | close | 868 | 0.04 | 187.676 | 0.000 | 0.000 | 4.58 | 1461.32 |
| 1735 | 2025.04.11 16:17 | close | 859 | 0.02 | 187.676 | 0.000 | 0.000 | 5.18 | 1466.50 |
| 1736 | 2025.04.11 16:17 | close | 848 | 0.03 | 187.676 | 0.000 | 0.000 | 5.55 | 1472.05 |
| 1737 | 2025.04.11 16:17 | buy | 869 | 0.10 | 187.716 | 0.000 | 0.000 | ||
| 1738 | 2025.04.11 16:26 | buy | 870 | 0.06 | 187.595 | 0.000 | 0.000 | ||
| 1739 | 2025.04.11 16:31 | close | 870 | 0.06 | 187.732 | 0.000 | 0.000 | 5.17 | 1477.22 |
| 1740 | 2025.04.11 16:31 | close | 869 | 0.10 | 187.732 | 0.000 | 0.000 | 1.00 | 1478.22 |
| 1741 | 2025.04.11 16:31 | buy | 871 | 0.10 | 187.772 | 0.000 | 0.000 | ||
| 1742 | 2025.04.11 16:40 | buy | 872 | 0.06 | 187.661 | 0.000 | 0.000 | ||
| 1743 | 2025.04.11 16:43 | close | 872 | 0.06 | 187.802 | 0.000 | 0.000 | 5.33 | 1483.55 |
| 1744 | 2025.04.11 16:43 | close | 871 | 0.10 | 187.802 | 0.000 | 0.000 | 1.89 | 1485.44 |
| 1745 | 2025.04.11 16:43 | buy | 873 | 0.10 | 187.842 | 0.000 | 0.000 | ||
| 1746 | 2025.04.11 16:51 | buy | 874 | 0.06 | 187.729 | 0.000 | 0.000 | ||
| 1747 | 2025.04.11 17:16 | close | 874 | 0.06 | 187.861 | 0.000 | 0.000 | 4.98 | 1490.42 |
| 1748 | 2025.04.11 17:16 | close | 873 | 0.10 | 187.861 | 0.000 | 0.000 | 1.19 | 1491.61 |
| 1749 | 2025.04.11 17:16 | buy | 875 | 0.10 | 187.901 | 0.000 | 0.000 | ||
| 1750 | 2025.04.11 17:19 | buy | 876 | 0.06 | 187.786 | 0.000 | 0.000 | ||
| 1751 | 2025.04.11 17:21 | close | 876 | 0.06 | 187.918 | 0.000 | 0.000 | 4.99 | 1496.60 |
| 1752 | 2025.04.11 17:21 | close | 875 | 0.10 | 187.918 | 0.000 | 0.000 | 1.07 | 1497.67 |
| 1753 | 2025.04.11 17:21 | buy | 877 | 0.10 | 187.958 | 0.000 | 0.000 | ||
| 1754 | 2025.04.11 17:29 | buy | 878 | 0.06 | 187.847 | 0.000 | 0.000 | ||
| 1755 | 2025.04.11 17:41 | close | 878 | 0.06 | 187.976 | 0.000 | 0.000 | 4.88 | 1502.55 |
| 1756 | 2025.04.11 17:41 | close | 877 | 0.10 | 187.976 | 0.000 | 0.000 | 1.13 | 1503.68 |
| 1757 | 2025.04.11 17:41 | buy | 879 | 0.10 | 188.016 | 0.000 | 0.000 | ||
| 1758 | 2025.04.11 17:43 | close | 879 | 0.10 | 188.129 | 0.000 | 0.000 | 7.11 | 1510.79 |
| 1759 | 2025.04.11 17:43 | buy | 880 | 0.10 | 188.169 | 0.000 | 0.000 | ||
| 1760 | 2025.04.11 17:46 | buy | 881 | 0.06 | 188.057 | 0.000 | 0.000 | ||
| 1761 | 2025.04.11 18:05 | close | 881 | 0.06 | 188.187 | 0.000 | 0.000 | 4.91 | 1515.70 |
| 1762 | 2025.04.11 18:05 | close | 880 | 0.10 | 188.187 | 0.000 | 0.000 | 1.14 | 1516.84 |
| 1763 | 2025.04.11 18:05 | buy | 882 | 0.10 | 188.227 | 0.000 | 0.000 | ||
| 1764 | 2025.04.11 18:06 | buy | 883 | 0.06 | 188.114 | 0.000 | 0.000 | ||
| 1765 | 2025.04.11 18:13 | buy | 884 | 0.03 | 188.003 | 0.000 | 0.000 | ||
| 1766 | 2025.04.11 18:52 | buy | 885 | 0.02 | 187.891 | 0.000 | 0.000 | ||
| 1767 | 2025.04.11 18:56 | buy | 886 | 0.01 | 187.780 | 0.000 | 0.000 | ||
| 1768 | 2025.04.11 19:06 | close | 886 | 0.01 | 187.935 | 0.000 | 0.000 | 0.97 | 1517.81 |
| 1769 | 2025.04.11 19:06 | close | 882 | 0.01 | 187.935 | 0.000 | 0.000 | -1.84 | 1515.97 |
| 1770 | 2025.04.11 19:06 | buy | 887 | 0.09 | 188.227 | 0.000 | 0.000 | ||
| 1771 | 2025.04.11 19:45 | buy | 888 | 0.01 | 187.779 | 0.000 | 0.000 | ||
| 1772 | 2025.04.11 20:25 | buy | 889 | 0.01 | 187.668 | 0.000 | 0.000 | ||
| 1773 | 2025.04.11 20:58 | close | 889 | 0.01 | 187.832 | 0.000 | 0.000 | 1.03 | 1517.00 |
| 1774 | 2025.04.11 20:58 | close | 887 | 0.01 | 187.832 | 0.000 | 0.000 | -2.49 | 1514.51 |
| 1775 | 2025.04.11 20:58 | buy | 890 | 0.08 | 188.227 | 0.000 | 0.000 | ||
| 1776 | 2025.04.13 21:04 | close | 890 | 0.08 | 188.230 | 0.000 | 0.000 | 0.15 | 1514.66 |
| 1777 | 2025.04.13 21:04 | close | 888 | 0.01 | 188.230 | 0.000 | 0.000 | 2.84 | 1517.50 |
| 1778 | 2025.04.13 21:04 | close | 885 | 0.02 | 188.230 | 0.000 | 0.000 | 4.27 | 1521.77 |
| 1779 | 2025.04.13 21:04 | close | 884 | 0.03 | 188.230 | 0.000 | 0.000 | 4.29 | 1526.06 |
| 1780 | 2025.04.13 21:04 | close | 883 | 0.06 | 188.230 | 0.000 | 0.000 | 4.38 | 1530.44 |
| 1781 | 2025.04.13 21:04 | buy | 891 | 0.10 | 188.270 | 0.000 | 0.000 | ||
| 1782 | 2025.04.13 21:37 | close | 891 | 0.10 | 188.383 | 0.000 | 0.000 | 7.11 | 1537.55 |
| 1783 | 2025.04.13 21:37 | buy | 892 | 0.10 | 188.423 | 0.000 | 0.000 | ||
| 1784 | 2025.04.13 21:43 | buy | 893 | 0.06 | 188.293 | 0.000 | 0.000 | ||
| 1785 | 2025.04.13 21:47 | buy | 894 | 0.03 | 188.182 | 0.000 | 0.000 | ||
| 1786 | 2025.04.13 21:48 | buy | 895 | 0.02 | 188.061 | 0.000 | 0.000 | ||
| 1787 | 2025.04.13 21:48 | buy | 896 | 0.01 | 187.846 | 0.000 | 0.000 | ||
| 1788 | 2025.04.13 21:49 | close | 896 | 0.01 | 188.032 | 0.000 | 0.000 | 1.17 | 1538.72 |
| 1789 | 2025.04.13 21:49 | close | 892 | 0.01 | 188.032 | 0.000 | 0.000 | -2.46 | 1536.26 |
| 1790 | 2025.04.13 21:49 | buy | 897 | 0.09 | 188.423 | 0.000 | 0.000 | ||
| 1791 | 2025.04.13 21:57 | buy | 898 | 0.01 | 187.883 | 0.000 | 0.000 | ||
| 1792 | 2025.04.13 22:00 | close | 898 | 0.01 | 188.123 | 0.000 | 0.000 | 1.51 | 1537.77 |
| 1793 | 2025.04.13 22:00 | close | 897 | 0.01 | 188.123 | 0.000 | 0.000 | -1.88 | 1535.89 |
| 1794 | 2025.04.13 22:00 | buy | 899 | 0.08 | 188.423 | 0.000 | 0.000 | ||
| 1795 | 2025.04.13 22:01 | close | 895 | 0.02 | 188.213 | 0.000 | 0.000 | 1.91 | 1537.80 |
| 1796 | 2025.04.13 22:01 | close | 899 | 0.01 | 188.213 | 0.000 | 0.000 | -1.32 | 1536.48 |
| 1797 | 2025.04.13 22:01 | buy | 900 | 0.07 | 188.423 | 0.000 | 0.000 | ||
| 1798 | 2025.04.13 22:04 | buy | 901 | 0.02 | 188.055 | 0.000 | 0.000 | ||
| 1799 | 2025.04.13 22:04 | buy | 902 | 0.01 | 187.944 | 0.000 | 0.000 | ||
| 1800 | 2025.04.13 22:05 | close | 902 | 0.01 | 188.094 | 0.000 | 0.000 | 0.94 | 1537.42 |
| 1801 | 2025.04.13 22:05 | close | 900 | 0.01 | 188.094 | 0.000 | 0.000 | -2.07 | 1535.35 |
| 1802 | 2025.04.13 22:05 | buy | 903 | 0.06 | 188.423 | 0.000 | 0.000 | ||
| 1803 | 2025.04.13 22:16 | close | 901 | 0.02 | 188.205 | 0.000 | 0.000 | 1.88 | 1537.23 |
| 1804 | 2025.04.13 22:16 | close | 903 | 0.01 | 188.205 | 0.000 | 0.000 | -1.37 | 1535.86 |
| 1805 | 2025.04.13 22:16 | buy | 904 | 0.05 | 188.423 | 0.000 | 0.000 | ||
| 1806 | 2025.04.13 22:27 | buy | 905 | 0.02 | 188.071 | 0.000 | 0.000 | ||
| 1807 | 2025.04.13 22:29 | buy | 906 | 0.01 | 187.960 | 0.000 | 0.000 | ||
| 1808 | 2025.04.13 22:35 | buy | 907 | 0.01 | 187.848 | 0.000 | 0.000 | ||
| 1809 | 2025.04.13 22:41 | close | 907 | 0.01 | 187.999 | 0.000 | 0.000 | 0.95 | 1536.81 |
| 1810 | 2025.04.13 22:41 | close | 904 | 0.01 | 187.999 | 0.000 | 0.000 | -2.66 | 1534.15 |
| 1811 | 2025.04.13 22:41 | buy | 908 | 0.04 | 188.423 | 0.000 | 0.000 | ||
| 1812 | 2025.04.13 22:47 | buy | 909 | 0.01 | 187.848 | 0.000 | 0.000 | ||
| 1813 | 2025.04.13 23:21 | close | 909 | 0.01 | 187.999 | 0.000 | 0.000 | 0.95 | 1535.10 |
| 1814 | 2025.04.13 23:21 | close | 908 | 0.01 | 187.999 | 0.000 | 0.000 | -2.66 | 1532.44 |
| 1815 | 2025.04.13 23:21 | buy | 910 | 0.03 | 188.423 | 0.000 | 0.000 | ||
| 1816 | 2025.04.13 23:28 | close | 906 | 0.01 | 188.110 | 0.000 | 0.000 | 0.94 | 1533.38 |
| 1817 | 2025.04.13 23:28 | close | 910 | 0.01 | 188.110 | 0.000 | 0.000 | -1.97 | 1531.41 |
| 1818 | 2025.04.13 23:28 | buy | 911 | 0.02 | 188.423 | 0.000 | 0.000 | ||
| 1819 | 2025.04.14 00:00 | buy | 912 | 0.01 | 187.958 | 0.000 | 0.000 | ||
| 1820 | 2025.04.14 00:02 | buy | 913 | 0.01 | 187.840 | 0.000 | 0.000 | ||
| 1821 | 2025.04.14 00:20 | buy | 914 | 0.01 | 187.729 | 0.000 | 0.000 | ||
| 1822 | 2025.04.14 00:25 | buy | 915 | 0.01 | 187.617 | 0.000 | 0.000 | ||
| 1823 | 2025.04.14 00:50 | buy | 916 | 0.01 | 187.505 | 0.000 | 0.000 | ||
| 1824 | 2025.04.14 00:54 | buy | 917 | 0.01 | 187.392 | 0.000 | 0.000 | ||
| 1825 | 2025.04.14 00:56 | buy | 918 | 0.01 | 187.281 | 0.000 | 0.000 | ||
| 1826 | 2025.04.14 01:07 | buy | 919 | 0.01 | 187.170 | 0.000 | 0.000 | ||
| 1827 | 2025.04.14 01:12 | buy | 920 | 0.01 | 187.057 | 0.000 | 0.000 | ||
| 1828 | 2025.04.14 01:18 | buy | 921 | 0.01 | 186.945 | 0.000 | 0.000 | ||
| 1829 | 2025.04.14 01:21 | buy | 922 | 0.01 | 186.834 | 0.000 | 0.000 | ||
| 1830 | 2025.04.14 01:23 | buy | 923 | 0.01 | 186.724 | 0.000 | 0.000 | ||
| 1831 | 2025.04.14 01:24 | buy | 924 | 0.01 | 186.611 | 0.000 | 0.000 | ||
| 1832 | 2025.04.14 01:27 | close | 924 | 0.01 | 186.767 | 0.000 | 0.000 | 0.98 | 1532.39 |
| 1833 | 2025.04.14 01:27 | close | 911 | 0.01 | 186.767 | 0.000 | 0.000 | -10.37 | 1522.03 |
| 1834 | 2025.04.14 01:27 | buy | 925 | 0.01 | 188.423 | 0.000 | 0.000 | ||
| 1835 | 2025.04.14 03:30 | close | 923 | 0.01 | 187.534 | 0.000 | 0.000 | 5.10 | 1527.13 |
| 1836 | 2025.04.14 03:30 | close | 925 | 0.01 | 187.534 | 0.000 | 0.000 | -5.54 | 1521.59 |
| 1837 | 2025.04.14 03:30 | close | 922 | 0.01 | 187.530 | 0.000 | 0.000 | 4.38 | 1525.97 |
| 1838 | 2025.04.14 03:30 | close | 893 | 0.01 | 187.530 | 0.000 | 0.000 | -4.76 | 1521.21 |
| 1839 | 2025.04.14 03:30 | buy | 926 | 0.05 | 188.293 | 0.000 | 0.000 | ||
| 1840 | 2025.04.14 03:30 | close | 921 | 0.01 | 187.528 | 0.000 | 0.000 | 3.67 | 1524.88 |
| 1841 | 2025.04.14 03:30 | close | 926 | 0.01 | 187.528 | 0.000 | 0.000 | -4.77 | 1520.12 |
| 1842 | 2025.04.14 03:30 | buy | 927 | 0.04 | 188.293 | 0.000 | 0.000 | ||
| 1843 | 2025.04.14 03:30 | close | 920 | 0.01 | 187.528 | 0.000 | 0.000 | 2.96 | 1523.08 |
| 1844 | 2025.04.14 03:30 | close | 927 | 0.01 | 187.528 | 0.000 | 0.000 | -4.77 | 1518.31 |
| 1845 | 2025.04.14 03:30 | buy | 928 | 0.03 | 188.293 | 0.000 | 0.000 | ||
| 1846 | 2025.04.14 03:30 | close | 919 | 0.01 | 187.526 | 0.000 | 0.000 | 2.24 | 1520.55 |
| 1847 | 2025.04.14 03:30 | close | 928 | 0.01 | 187.526 | 0.000 | 0.000 | -4.78 | 1515.77 |
| 1848 | 2025.04.14 03:30 | buy | 929 | 0.02 | 188.293 | 0.000 | 0.000 | ||
| 1849 | 2025.04.14 03:30 | close | 918 | 0.01 | 187.527 | 0.000 | 0.000 | 1.55 | 1517.32 |
| 1850 | 2025.04.14 03:30 | close | 929 | 0.01 | 187.527 | 0.000 | 0.000 | -4.77 | 1512.56 |
| 1851 | 2025.04.14 03:30 | buy | 930 | 0.01 | 188.293 | 0.000 | 0.000 | ||
| 1852 | 2025.04.14 04:22 | buy | 931 | 0.01 | 187.202 | 0.000 | 0.000 | ||
| 1853 | 2025.04.14 07:23 | close | 931 | 0.01 | 187.720 | 0.000 | 0.000 | 3.26 | 1515.82 |
| 1854 | 2025.04.14 07:23 | close | 930 | 0.01 | 187.720 | 0.000 | 0.000 | -3.56 | 1512.26 |
| 1855 | 2025.04.14 07:23 | close | 917 | 0.01 | 187.718 | 0.000 | 0.000 | 2.05 | 1514.31 |
| 1856 | 2025.04.14 07:23 | close | 894 | 0.01 | 187.718 | 0.000 | 0.000 | -2.87 | 1511.44 |
| 1857 | 2025.04.14 07:23 | buy | 932 | 0.02 | 188.182 | 0.000 | 0.000 | ||
| 1858 | 2025.04.14 07:23 | close | 916 | 0.01 | 187.719 | 0.000 | 0.000 | 1.34 | 1512.78 |
| 1859 | 2025.04.14 07:23 | close | 932 | 0.01 | 187.719 | 0.000 | 0.000 | -2.87 | 1509.91 |
| 1860 | 2025.04.14 07:23 | buy | 933 | 0.01 | 188.182 | 0.000 | 0.000 | ||
| 1861 | 2025.04.14 07:40 | close | 915 | 0.01 | 187.887 | 0.000 | 0.000 | 1.70 | 1511.61 |
| 1862 | 2025.04.14 07:40 | close | 933 | 0.01 | 187.887 | 0.000 | 0.000 | -1.81 | 1509.81 |
| 1863 | 2025.04.14 07:40 | close | 914 | 0.01 | 187.888 | 0.000 | 0.000 | 1.00 | 1510.81 |
| 1864 | 2025.04.14 07:40 | close | 905 | 0.01 | 187.888 | 0.000 | 0.000 | -1.10 | 1509.71 |
| 1865 | 2025.04.14 07:40 | buy | 934 | 0.01 | 188.071 | 0.000 | 0.000 | ||
| 1866 | 2025.04.15 07:40 | close | 934 | 0.01 | 189.497 | 0.000 | 0.000 | 9.08 | 1518.79 |
| 1867 | 2025.04.15 07:40 | close | 913 | 0.01 | 189.497 | 0.000 | 0.000 | 10.47 | 1529.26 |
| 1868 | 2025.04.15 07:40 | close | 912 | 0.01 | 189.497 | 0.000 | 0.000 | 9.73 | 1538.99 |
| 1869 | 2025.04.15 07:40 | buy | 935 | 0.10 | 189.537 | 0.000 | 0.000 | ||
| 1870 | 2025.04.15 07:42 | buy | 936 | 0.06 | 189.425 | 0.000 | 0.000 | ||
| 1871 | 2025.04.15 08:24 | buy | 937 | 0.03 | 189.313 | 0.000 | 0.000 | ||
| 1872 | 2025.04.15 08:33 | buy | 938 | 0.02 | 189.201 | 0.000 | 0.000 | ||
| 1873 | 2025.04.15 08:37 | buy | 939 | 0.01 | 189.089 | 0.000 | 0.000 | ||
| 1874 | 2025.04.15 09:00 | buy | 940 | 0.01 | 188.975 | 0.000 | 0.000 | ||
| 1875 | 2025.04.15 09:32 | close | 940 | 0.01 | 189.125 | 0.000 | 0.000 | 0.94 | 1539.93 |
| 1876 | 2025.04.15 09:32 | close | 935 | 0.01 | 189.125 | 0.000 | 0.000 | -2.59 | 1537.34 |
| 1877 | 2025.04.15 09:32 | buy | 941 | 0.09 | 189.537 | 0.000 | 0.000 | ||
| 1878 | 2025.04.15 10:07 | close | 939 | 0.01 | 189.245 | 0.000 | 0.000 | 0.99 | 1538.33 |
| 1879 | 2025.04.15 10:07 | close | 941 | 0.01 | 189.245 | 0.000 | 0.000 | -1.83 | 1536.50 |
| 1880 | 2025.04.15 10:07 | buy | 942 | 0.08 | 189.537 | 0.000 | 0.000 | ||
| 1881 | 2025.04.15 11:50 | buy | 943 | 0.01 | 189.091 | 0.000 | 0.000 | ||
| 1882 | 2025.04.15 11:51 | buy | 944 | 0.01 | 188.979 | 0.000 | 0.000 | ||
| 1883 | 2025.04.15 12:00 | close | 944 | 0.01 | 189.129 | 0.000 | 0.000 | 0.95 | 1537.45 |
| 1884 | 2025.04.15 12:00 | close | 942 | 0.01 | 189.129 | 0.000 | 0.000 | -2.56 | 1534.89 |
| 1885 | 2025.04.15 12:00 | buy | 945 | 0.07 | 189.537 | 0.000 | 0.000 | ||
| 1886 | 2025.04.15 12:20 | buy | 946 | 0.01 | 188.967 | 0.000 | 0.000 | ||
| 1887 | 2025.04.15 12:23 | buy | 947 | 0.01 | 188.856 | 0.000 | 0.000 | ||
| 1888 | 2025.04.15 12:50 | buy | 948 | 0.01 | 188.745 | 0.000 | 0.000 | ||
| 1889 | 2025.04.15 12:55 | close | 948 | 0.01 | 188.896 | 0.000 | 0.000 | 0.95 | 1535.84 |
| 1890 | 2025.04.15 12:55 | close | 945 | 0.01 | 188.896 | 0.000 | 0.000 | -4.03 | 1531.81 |
| 1891 | 2025.04.15 12:55 | buy | 949 | 0.06 | 189.537 | 0.000 | 0.000 | ||
| 1892 | 2025.04.15 13:15 | close | 947 | 0.01 | 189.006 | 0.000 | 0.000 | 0.94 | 1532.75 |
| 1893 | 2025.04.15 13:15 | close | 949 | 0.01 | 189.006 | 0.000 | 0.000 | -3.34 | 1529.41 |
| 1894 | 2025.04.15 13:15 | buy | 950 | 0.05 | 189.537 | 0.000 | 0.000 | ||
| 1895 | 2025.04.15 13:45 | close | 946 | 0.01 | 189.119 | 0.000 | 0.000 | 0.95 | 1530.36 |
| 1896 | 2025.04.15 13:45 | close | 950 | 0.01 | 189.119 | 0.000 | 0.000 | -2.63 | 1527.73 |
| 1897 | 2025.04.15 13:45 | buy | 951 | 0.04 | 189.537 | 0.000 | 0.000 | ||
| 1898 | 2025.04.15 13:47 | close | 943 | 0.01 | 189.243 | 0.000 | 0.000 | 0.95 | 1528.68 |
| 1899 | 2025.04.15 13:47 | close | 951 | 0.01 | 189.243 | 0.000 | 0.000 | -1.85 | 1526.83 |
| 1900 | 2025.04.15 13:47 | buy | 952 | 0.03 | 189.537 | 0.000 | 0.000 | ||
| 1901 | 2025.04.15 14:17 | buy | 953 | 0.01 | 189.083 | 0.000 | 0.000 | ||
| 1902 | 2025.04.15 14:18 | buy | 954 | 0.01 | 188.966 | 0.000 | 0.000 | ||
| 1903 | 2025.04.15 14:22 | close | 954 | 0.01 | 189.117 | 0.000 | 0.000 | 0.95 | 1527.78 |
| 1904 | 2025.04.15 14:22 | close | 952 | 0.01 | 189.117 | 0.000 | 0.000 | -2.64 | 1525.14 |
| 1905 | 2025.04.15 14:22 | buy | 955 | 0.02 | 189.537 | 0.000 | 0.000 | ||
| 1906 | 2025.04.15 14:30 | buy | 956 | 0.01 | 188.973 | 0.000 | 0.000 | ||
| 1907 | 2025.04.15 14:37 | buy | 957 | 0.01 | 188.862 | 0.000 | 0.000 | ||
| 1908 | 2025.04.15 14:42 | close | 957 | 0.01 | 189.017 | 0.000 | 0.000 | 0.97 | 1526.11 |
| 1909 | 2025.04.15 14:42 | close | 955 | 0.01 | 189.017 | 0.000 | 0.000 | -3.27 | 1522.84 |
| 1910 | 2025.04.15 14:42 | buy | 958 | 0.01 | 189.537 | 0.000 | 0.000 | ||
| 1911 | 2025.04.15 15:31 | close | 956 | 0.01 | 189.243 | 0.000 | 0.000 | 1.69 | 1524.53 |
| 1912 | 2025.04.15 15:31 | close | 958 | 0.01 | 189.243 | 0.000 | 0.000 | -1.85 | 1522.68 |
| 1913 | 2025.04.15 15:31 | close | 953 | 0.01 | 189.248 | 0.000 | 0.000 | 1.04 | 1523.72 |
| 1914 | 2025.04.15 15:31 | close | 936 | 0.01 | 189.248 | 0.000 | 0.000 | -1.11 | 1522.61 |
| 1915 | 2025.04.15 15:31 | buy | 959 | 0.05 | 189.425 | 0.000 | 0.000 | ||
| 1916 | 2025.04.15 16:55 | buy | 960 | 0.02 | 189.091 | 0.000 | 0.000 | ||
| 1917 | 2025.04.15 17:07 | close | 960 | 0.02 | 189.244 | 0.000 | 0.000 | 1.92 | 1524.53 |
| 1918 | 2025.04.15 17:07 | close | 959 | 0.02 | 189.244 | 0.000 | 0.000 | -2.28 | 1522.25 |
| 1919 | 2025.04.15 17:07 | buy | 961 | 0.03 | 189.425 | 0.000 | 0.000 | ||
| 1920 | 2025.04.16 01:52 | buy | 962 | 0.02 | 189.091 | 0.000 | 0.000 | ||
| 1921 | 2025.04.16 03:00 | buy | 963 | 0.01 | 188.980 | 0.000 | 0.000 | ||
| 1922 | 2025.04.16 05:25 | buy | 964 | 0.01 | 188.866 | 0.000 | 0.000 | ||
| 1923 | 2025.04.16 05:30 | buy | 965 | 0.01 | 188.753 | 0.000 | 0.000 | ||
| 1924 | 2025.04.16 05:32 | buy | 966 | 0.01 | 188.641 | 0.000 | 0.000 | ||
| 1925 | 2025.04.16 06:08 | close | 966 | 0.01 | 188.795 | 0.000 | 0.000 | 0.96 | 1523.21 |
| 1926 | 2025.04.16 06:08 | close | 961 | 0.01 | 188.795 | 0.000 | 0.000 | -3.92 | 1519.30 |
| 1927 | 2025.04.16 06:08 | buy | 967 | 0.02 | 189.425 | 0.000 | 0.000 | ||
| 1928 | 2025.04.16 06:19 | close | 965 | 0.01 | 188.910 | 0.000 | 0.000 | 0.99 | 1520.29 |
| 1929 | 2025.04.16 06:19 | close | 967 | 0.01 | 188.910 | 0.000 | 0.000 | -3.19 | 1517.10 |
| 1930 | 2025.04.16 06:19 | buy | 968 | 0.01 | 189.425 | 0.000 | 0.000 | ||
| 1931 | 2025.04.16 07:03 | buy | 969 | 0.01 | 188.755 | 0.000 | 0.000 | ||
| 1932 | 2025.04.16 07:20 | buy | 970 | 0.01 | 188.642 | 0.000 | 0.000 | ||
| 1933 | 2025.04.16 08:27 | close | 970 | 0.01 | 189.035 | 0.000 | 0.000 | 2.48 | 1519.58 |
| 1934 | 2025.04.16 08:27 | close | 968 | 0.01 | 189.035 | 0.000 | 0.000 | -2.40 | 1517.18 |
| 1935 | 2025.04.16 08:27 | close | 969 | 0.01 | 189.032 | 0.000 | 0.000 | 1.75 | 1518.93 |
| 1936 | 2025.04.16 08:27 | close | 937 | 0.01 | 189.032 | 0.000 | 0.000 | -1.71 | 1517.23 |
| 1937 | 2025.04.16 08:27 | buy | 971 | 0.02 | 189.313 | 0.000 | 0.000 | ||
| 1938 | 2025.04.16 08:27 | close | 964 | 0.01 | 189.040 | 0.000 | 0.000 | 1.10 | 1518.33 |
| 1939 | 2025.04.16 08:27 | close | 971 | 0.01 | 189.040 | 0.000 | 0.000 | -1.66 | 1516.67 |
| 1940 | 2025.04.16 08:27 | buy | 972 | 0.01 | 189.313 | 0.000 | 0.000 | ||
| 1941 | 2025.04.16 08:27 | close | 963 | 0.01 | 189.134 | 0.000 | 0.000 | 0.97 | 1517.64 |
| 1942 | 2025.04.16 08:27 | close | 972 | 0.01 | 189.134 | 0.000 | 0.000 | -1.07 | 1516.57 |
| 1943 | 2025.04.16 12:30 | buy | 973 | 0.03 | 188.978 | 0.000 | 0.000 | ||
| 1944 | 2025.04.16 12:44 | buy | 974 | 0.02 | 188.865 | 0.000 | 0.000 | ||
| 1945 | 2025.04.16 12:54 | close | 974 | 0.02 | 189.025 | 0.000 | 0.000 | 2.01 | 1518.58 |
| 1946 | 2025.04.16 12:54 | close | 938 | 0.02 | 189.025 | 0.000 | 0.000 | -2.11 | 1516.47 |
| 1947 | 2025.04.16 13:28 | buy | 975 | 0.03 | 188.866 | 0.000 | 0.000 | ||
| 1948 | 2025.04.16 14:04 | buy | 976 | 0.02 | 188.753 | 0.000 | 0.000 | ||
| 1949 | 2025.04.16 14:19 | buy | 977 | 0.01 | 188.641 | 0.000 | 0.000 | ||
| 1950 | 2025.04.16 14:30 | close | 977 | 0.01 | 188.793 | 0.000 | 0.000 | 0.95 | 1517.42 |
| 1951 | 2025.04.16 14:30 | close | 962 | 0.01 | 188.793 | 0.000 | 0.000 | -1.88 | 1515.54 |
| 1952 | 2025.04.16 14:30 | buy | 978 | 0.01 | 189.091 | 0.000 | 0.000 | ||
| 1953 | 2025.04.16 14:41 | close | 976 | 0.01 | 188.908 | 0.000 | 0.000 | 0.98 | 1516.52 |
| 1954 | 2025.04.16 14:41 | buy | 979 | 0.01 | 188.753 | 0.000 | 0.000 | ||
| 1955 | 2025.04.16 14:41 | close | 978 | 0.01 | 188.908 | 0.000 | 0.000 | -1.15 | 1515.37 |
| 1956 | 2025.04.16 16:37 | buy | 980 | 0.02 | 188.638 | 0.000 | 0.000 | ||
| 1957 | 2025.04.16 17:04 | buy | 981 | 0.01 | 188.528 | 0.000 | 0.000 | ||
| 1958 | 2025.04.16 17:33 | buy | 982 | 0.01 | 188.418 | 0.000 | 0.000 | ||
| 1959 | 2025.04.16 17:40 | buy | 983 | 0.01 | 188.306 | 0.000 | 0.000 | ||
| 1960 | 2025.04.16 17:56 | buy | 984 | 0.01 | 188.194 | 0.000 | 0.000 | ||
| 1961 | 2025.04.16 17:59 | buy | 985 | 0.01 | 188.077 | 0.000 | 0.000 | ||
| 1962 | 2025.04.16 18:44 | buy | 986 | 0.01 | 187.967 | 0.000 | 0.000 | ||
| 1963 | 2025.04.16 19:03 | buy | 987 | 0.01 | 187.856 | 0.000 | 0.000 | ||
| 1964 | 2025.04.16 19:06 | buy | 988 | 0.01 | 187.745 | 0.000 | 0.000 | ||
| 1965 | 2025.04.16 19:25 | buy | 989 | 0.01 | 187.634 | 0.000 | 0.000 | ||
| 1966 | 2025.04.16 19:30 | close | 989 | 0.01 | 187.784 | 0.000 | 0.000 | 0.94 | 1516.31 |
| 1967 | 2025.04.16 19:30 | close | 973 | 0.01 | 187.784 | 0.000 | 0.000 | -7.52 | 1508.79 |
| 1968 | 2025.04.16 19:30 | buy | 990 | 0.02 | 188.978 | 0.000 | 0.000 | ||
| 1969 | 2025.04.16 19:50 | close | 988 | 0.01 | 187.898 | 0.000 | 0.000 | 0.96 | 1509.75 |
| 1970 | 2025.04.16 19:50 | close | 990 | 0.01 | 187.898 | 0.000 | 0.000 | -6.80 | 1502.95 |
| 1971 | 2025.04.16 19:50 | buy | 991 | 0.01 | 188.978 | 0.000 | 0.000 | ||
| 1972 | 2025.04.16 20:57 | buy | 992 | 0.01 | 187.741 | 0.000 | 0.000 | ||
| 1973 | 2025.04.16 21:32 | buy | 993 | 0.01 | 187.596 | 0.000 | 0.000 | ||
| 1974 | 2025.04.17 00:03 | close | 993 | 0.01 | 188.238 | 0.000 | 0.000 | 4.20 | 1507.15 |
| 1975 | 2025.04.17 00:03 | close | 991 | 0.01 | 188.238 | 0.000 | 0.000 | -4.50 | 1502.65 |
| 1976 | 2025.04.17 00:03 | close | 992 | 0.01 | 188.253 | 0.000 | 0.000 | 3.38 | 1506.03 |
| 1977 | 2025.04.17 00:03 | close | 975 | 0.01 | 188.253 | 0.000 | 0.000 | -3.70 | 1502.33 |
| 1978 | 2025.04.17 00:03 | buy | 994 | 0.02 | 188.866 | 0.000 | 0.000 | ||
| 1979 | 2025.04.17 00:03 | close | 987 | 0.01 | 188.238 | 0.000 | 0.000 | 2.56 | 1504.89 |
| 1980 | 2025.04.17 00:03 | close | 994 | 0.01 | 188.238 | 0.000 | 0.000 | -3.79 | 1501.09 |
| 1981 | 2025.04.17 00:03 | buy | 995 | 0.01 | 188.866 | 0.000 | 0.000 | ||
| 1982 | 2025.04.17 00:58 | close | 986 | 0.01 | 188.373 | 0.000 | 0.000 | 2.72 | 1503.81 |
| 1983 | 2025.04.17 00:58 | close | 995 | 0.01 | 188.373 | 0.000 | 0.000 | -2.94 | 1500.87 |
| 1984 | 2025.04.17 01:00 | close | 985 | 0.01 | 188.376 | 0.000 | 0.000 | 2.04 | 1502.91 |
| 1985 | 2025.04.17 01:00 | close | 979 | 0.01 | 188.376 | 0.000 | 0.000 | -2.21 | 1500.70 |
| 1986 | 2025.04.17 01:00 | close | 984 | 0.01 | 188.376 | 0.000 | 0.000 | 1.31 | 1502.01 |
| 1987 | 2025.04.17 01:00 | close | 980 | 0.01 | 188.376 | 0.000 | 0.000 | -1.49 | 1500.52 |
| 1988 | 2025.04.17 01:00 | buy | 996 | 0.01 | 188.638 | 0.000 | 0.000 | ||
| 1989 | 2025.04.17 01:27 | close | 983 | 0.01 | 188.456 | 0.000 | 0.000 | 1.10 | 1501.62 |
| 1990 | 2025.04.17 01:27 | close | 996 | 0.01 | 188.456 | 0.000 | 0.000 | -0.99 | 1500.63 |
| 1991 | 2025.04.17 12:30 | buy | 997 | 0.03 | 188.307 | 0.000 | 0.000 | ||
| 1992 | 2025.04.17 14:53 | buy | 998 | 0.02 | 188.193 | 0.000 | 0.000 | ||
| 1993 | 2025.04.17 15:14 | close | 998 | 0.01 | 188.343 | 0.000 | 0.000 | 0.94 | 1501.57 |
| 1994 | 2025.04.17 15:14 | buy | 999 | 0.01 | 188.193 | 0.000 | 0.000 | ||
| 1995 | 2025.04.17 15:14 | close | 981 | 0.01 | 188.343 | 0.000 | 0.000 | -1.01 | 1500.56 |
| 1996 | 2025.04.21 02:22 | buy | 1000 | 0.02 | 188.082 | 0.000 | 0.000 | ||
| 1997 | 2025.04.21 02:30 | close | 1000 | 0.01 | 188.232 | 0.000 | 0.000 | 0.95 | 1501.51 |
| 1998 | 2025.04.21 02:30 | buy | 1001 | 0.01 | 188.082 | 0.000 | 0.000 | ||
| 1999 | 2025.04.21 02:30 | close | 982 | 0.01 | 188.232 | 0.000 | 0.000 | -0.90 | 1500.60 |
| 2000 | 2025.04.22 03:03 | buy | 1002 | 0.02 | 187.972 | 0.000 | 0.000 | ||
| 2001 | 2025.04.22 03:11 | buy | 1003 | 0.01 | 187.860 | 0.000 | 0.000 | ||
| 2002 | 2025.04.22 05:06 | close | 1003 | 0.01 | 188.010 | 0.000 | 0.000 | 0.94 | 1501.54 |
| 2003 | 2025.04.22 05:06 | close | 997 | 0.01 | 188.010 | 0.000 | 0.000 | -1.71 | 1499.83 |
| 2004 | 2025.04.22 05:06 | buy | 1004 | 0.02 | 188.307 | 0.000 | 0.000 | ||
| 2005 | 2025.04.22 05:25 | buy | 1005 | 0.01 | 187.851 | 0.000 | 0.000 | ||
| 2006 | 2025.04.22 05:36 | close | 1005 | 0.01 | 188.012 | 0.000 | 0.000 | 1.01 | 1500.84 |
| 2007 | 2025.04.22 05:36 | close | 1004 | 0.01 | 188.012 | 0.000 | 0.000 | -1.70 | 1499.14 |
| 2008 | 2025.04.22 05:36 | buy | 1006 | 0.01 | 188.307 | 0.000 | 0.000 | ||
| 2009 | 2025.04.22 05:46 | buy | 1007 | 0.01 | 187.861 | 0.000 | 0.000 | ||
| 2010 | 2025.04.22 05:48 | buy | 1008 | 0.01 | 187.742 | 0.000 | 0.000 | ||
| 2011 | 2025.04.22 06:29 | close | 1008 | 0.01 | 188.000 | 0.000 | 0.000 | 1.63 | 1500.77 |
| 2012 | 2025.04.22 06:29 | close | 1006 | 0.01 | 188.000 | 0.000 | 0.000 | -1.77 | 1499.00 |
| 2013 | 2025.04.22 06:35 | close | 1007 | 0.01 | 188.012 | 0.000 | 0.000 | 0.95 | 1499.95 |
| 2014 | 2025.04.22 06:35 | close | 999 | 0.01 | 188.012 | 0.000 | 0.000 | -0.98 | 1498.97 |
| 2015 | 2025.04.22 07:32 | buy | 1009 | 0.03 | 187.860 | 0.000 | 0.000 | ||
| 2016 | 2025.04.22 07:39 | buy | 1010 | 0.02 | 187.746 | 0.000 | 0.000 | ||
| 2017 | 2025.04.22 07:46 | close | 1010 | 0.01 | 187.898 | 0.000 | 0.000 | 0.96 | 1499.93 |
| 2018 | 2025.04.22 07:46 | buy | 1011 | 0.01 | 187.746 | 0.000 | 0.000 | ||
| 2019 | 2025.04.22 07:46 | close | 1001 | 0.01 | 187.898 | 0.000 | 0.000 | -1.10 | 1498.83 |
| 2020 | 2025.04.22 07:54 | buy | 1012 | 0.02 | 187.631 | 0.000 | 0.000 | ||
| 2021 | 2025.04.22 08:05 | close | 1012 | 0.02 | 187.799 | 0.000 | 0.000 | 2.12 | 1500.95 |
| 2022 | 2025.04.22 08:05 | close | 1002 | 0.02 | 187.799 | 0.000 | 0.000 | -2.17 | 1498.78 |
| 2023 | 2025.04.22 10:06 | buy | 1013 | 0.03 | 187.635 | 0.000 | 0.000 | ||
| 2024 | 2025.04.22 10:26 | buy | 1014 | 0.02 | 187.522 | 0.000 | 0.000 | ||
| 2025 | 2025.04.22 10:41 | close | 1014 | 0.02 | 187.672 | 0.000 | 0.000 | 1.89 | 1500.67 |
| 2026 | 2025.04.22 10:41 | close | 1009 | 0.02 | 187.672 | 0.000 | 0.000 | -2.36 | 1498.31 |
| 2027 | 2025.04.22 10:41 | buy | 1015 | 0.01 | 187.860 | 0.000 | 0.000 | ||
| 2028 | 2025.04.22 11:15 | buy | 1016 | 0.02 | 187.524 | 0.000 | 0.000 | ||
| 2029 | 2025.04.22 11:49 | close | 1016 | 0.01 | 187.674 | 0.000 | 0.000 | 0.95 | 1499.26 |
| 2030 | 2025.04.22 11:49 | buy | 1017 | 0.01 | 187.524 | 0.000 | 0.000 | ||
| 2031 | 2025.04.22 11:49 | close | 1015 | 0.01 | 187.674 | 0.000 | 0.000 | -1.17 | 1498.09 |
| 2032 | 2025.04.22 21:27 | close | 1017 | 0.01 | 188.991 | 0.000 | 0.000 | 9.23 | 1507.32 |
| 2033 | 2025.04.22 21:27 | close | 1013 | 0.03 | 188.991 | 0.000 | 0.000 | 25.60 | 1532.92 |
| 2034 | 2025.04.22 21:27 | close | 1011 | 0.01 | 188.991 | 0.000 | 0.000 | 7.84 | 1540.76 |
| 2035 | 2025.04.22 21:27 | buy | 1018 | 0.10 | 189.031 | 0.000 | 0.000 | ||
| 2036 | 2025.04.22 21:29 | close | 1018 | 0.10 | 189.174 | 0.000 | 0.000 | 9.00 | 1549.76 |
| 2037 | 2025.04.22 21:29 | buy | 1019 | 0.10 | 189.214 | 0.000 | 0.000 | ||
| 2038 | 2025.04.22 21:31 | close | 1019 | 0.10 | 189.327 | 0.000 | 0.000 | 7.11 | 1556.87 |
| 2039 | 2025.04.22 21:31 | buy | 1020 | 0.10 | 189.367 | 0.000 | 0.000 | ||
| 2040 | 2025.04.22 21:33 | buy | 1021 | 0.06 | 189.246 | 0.000 | 0.000 | ||
| 2041 | 2025.04.22 21:33 | buy | 1022 | 0.03 | 189.034 | 0.000 | 0.000 | ||
| 2042 | 2025.04.22 21:34 | close | 1022 | 0.03 | 189.343 | 0.000 | 0.000 | 5.84 | 1562.71 |
| 2043 | 2025.04.22 21:34 | close | 1021 | 0.06 | 189.343 | 0.000 | 0.000 | 3.67 | 1566.38 |
| 2044 | 2025.04.22 21:34 | close | 1020 | 0.10 | 189.343 | 0.000 | 0.000 | -1.51 | 1564.87 |
| 2045 | 2025.04.22 21:34 | buy | 1023 | 0.10 | 189.383 | 0.000 | 0.000 | ||
| 2046 | 2025.04.22 21:35 | close | 1023 | 0.10 | 189.527 | 0.000 | 0.000 | 9.06 | 1573.93 |
| 2047 | 2025.04.22 21:35 | buy | 1024 | 0.10 | 189.567 | 0.000 | 0.000 | ||
| 2048 | 2025.04.22 21:37 | buy | 1025 | 0.06 | 189.441 | 0.000 | 0.000 | ||
| 2049 | 2025.04.22 21:41 | buy | 1026 | 0.03 | 189.318 | 0.000 | 0.000 | ||
| 2050 | 2025.04.22 21:46 | close | 1026 | 0.03 | 189.531 | 0.000 | 0.000 | 4.02 | 1577.95 |
| 2051 | 2025.04.22 21:46 | close | 1025 | 0.06 | 189.531 | 0.000 | 0.000 | 3.39 | 1581.34 |
| 2052 | 2025.04.22 21:46 | close | 1024 | 0.10 | 189.531 | 0.000 | 0.000 | -2.27 | 1579.07 |
| 2053 | 2025.04.22 21:46 | buy | 1027 | 0.10 | 189.571 | 0.000 | 0.000 | ||
| 2054 | 2025.04.22 21:49 | buy | 1028 | 0.06 | 189.438 | 0.000 | 0.000 | ||
| 2055 | 2025.04.22 21:50 | buy | 1029 | 0.03 | 189.305 | 0.000 | 0.000 | ||
| 2056 | 2025.04.22 22:00 | close | 1029 | 0.03 | 189.783 | 0.000 | 0.000 | 9.03 | 1588.10 |
| 2057 | 2025.04.22 22:00 | close | 1028 | 0.06 | 189.783 | 0.000 | 0.000 | 13.03 | 1601.13 |
| 2058 | 2025.04.22 22:00 | close | 1027 | 0.10 | 189.783 | 0.000 | 0.000 | 13.34 | 1614.47 |
| 2059 | 2025.04.22 22:00 | buy | 1030 | 0.10 | 189.823 | 0.000 | 0.000 | ||
| 2060 | 2025.04.22 22:00 | close | 1030 | 0.10 | 189.933 | 0.000 | 0.000 | 6.92 | 1621.39 |
| 2061 | 2025.04.22 22:00 | buy | 1031 | 0.10 | 189.973 | 0.000 | 0.000 | ||
| 2062 | 2025.04.22 22:00 | buy | 1032 | 0.06 | 189.861 | 0.000 | 0.000 | ||
| 2063 | 2025.04.22 22:00 | buy | 1033 | 0.03 | 189.719 | 0.000 | 0.000 | ||
| 2064 | 2025.04.22 22:01 | buy | 1034 | 0.02 | 189.597 | 0.000 | 0.000 | ||
| 2065 | 2025.04.22 22:01 | buy | 1035 | 0.01 | 189.485 | 0.000 | 0.000 | ||
| 2066 | 2025.04.22 22:02 | close | 1035 | 0.01 | 189.639 | 0.000 | 0.000 | 0.97 | 1622.36 |
| 2067 | 2025.04.22 22:02 | close | 1031 | 0.01 | 189.639 | 0.000 | 0.000 | -2.10 | 1620.26 |
| 2068 | 2025.04.22 22:02 | buy | 1036 | 0.09 | 189.973 | 0.000 | 0.000 | ||
| 2069 | 2025.04.22 22:05 | buy | 1037 | 0.01 | 189.471 | 0.000 | 0.000 | ||
| 2070 | 2025.04.22 22:07 | close | 1037 | 0.01 | 189.623 | 0.000 | 0.000 | 0.96 | 1621.22 |
| 2071 | 2025.04.22 22:07 | close | 1036 | 0.01 | 189.623 | 0.000 | 0.000 | -2.20 | 1619.02 |
| 2072 | 2025.04.22 22:07 | buy | 1038 | 0.08 | 189.973 | 0.000 | 0.000 | ||
| 2073 | 2025.04.22 22:10 | buy | 1039 | 0.01 | 189.473 | 0.000 | 0.000 | ||
| 2074 | 2025.04.22 22:15 | close | 1039 | 0.01 | 189.628 | 0.000 | 0.000 | 0.98 | 1620.00 |
| 2075 | 2025.04.22 22:15 | close | 1038 | 0.01 | 189.628 | 0.000 | 0.000 | -2.17 | 1617.83 |
| 2076 | 2025.04.22 22:15 | buy | 1040 | 0.07 | 189.973 | 0.000 | 0.000 | ||
| 2077 | 2025.04.22 22:24 | buy | 1041 | 0.01 | 189.484 | 0.000 | 0.000 | ||
| 2078 | 2025.04.22 22:28 | buy | 1042 | 0.01 | 189.368 | 0.000 | 0.000 | ||
| 2079 | 2025.04.22 22:37 | close | 1042 | 0.01 | 189.529 | 0.000 | 0.000 | 1.02 | 1618.85 |
| 2080 | 2025.04.22 22:37 | close | 1040 | 0.01 | 189.529 | 0.000 | 0.000 | -2.79 | 1616.06 |
| 2081 | 2025.04.22 22:37 | buy | 1043 | 0.06 | 189.973 | 0.000 | 0.000 | ||
| 2082 | 2025.04.22 22:53 | close | 1041 | 0.01 | 189.634 | 0.000 | 0.000 | 0.95 | 1617.01 |
| 2083 | 2025.04.22 22:53 | close | 1043 | 0.01 | 189.634 | 0.000 | 0.000 | -2.13 | 1614.88 |
| 2084 | 2025.04.22 22:53 | buy | 1044 | 0.05 | 189.973 | 0.000 | 0.000 | ||
| 2085 | 2025.04.22 23:00 | buy | 1045 | 0.01 | 189.485 | 0.000 | 0.000 | ||
| 2086 | 2025.04.22 23:02 | close | 1045 | 0.01 | 189.635 | 0.000 | 0.000 | 0.94 | 1615.82 |
| 2087 | 2025.04.22 23:02 | close | 1044 | 0.01 | 189.635 | 0.000 | 0.000 | -2.13 | 1613.69 |
| 2088 | 2025.04.22 23:02 | buy | 1046 | 0.04 | 189.973 | 0.000 | 0.000 | ||
| 2089 | 2025.04.22 23:03 | buy | 1047 | 0.01 | 189.485 | 0.000 | 0.000 | ||
| 2090 | 2025.04.22 23:09 | buy | 1048 | 0.01 | 189.373 | 0.000 | 0.000 | ||
| 2091 | 2025.04.22 23:32 | close | 1048 | 0.01 | 189.523 | 0.000 | 0.000 | 0.95 | 1614.64 |
| 2092 | 2025.04.22 23:32 | close | 1046 | 0.01 | 189.523 | 0.000 | 0.000 | -2.83 | 1611.81 |
| 2093 | 2025.04.22 23:32 | buy | 1049 | 0.03 | 189.973 | 0.000 | 0.000 | ||
| 2094 | 2025.04.23 00:09 | buy | 1050 | 0.01 | 189.361 | 0.000 | 0.000 | ||
| 2095 | 2025.04.23 00:25 | buy | 1051 | 0.01 | 189.250 | 0.000 | 0.000 | ||
| 2096 | 2025.04.23 00:44 | buy | 1052 | 0.01 | 189.139 | 0.000 | 0.000 | ||
| 2097 | 2025.04.23 00:54 | buy | 1053 | 0.01 | 189.021 | 0.000 | 0.000 | ||
| 2098 | 2025.04.23 01:19 | close | 1053 | 0.01 | 189.172 | 0.000 | 0.000 | 0.95 | 1612.76 |
| 2099 | 2025.04.23 01:19 | close | 1049 | 0.01 | 189.172 | 0.000 | 0.000 | -4.99 | 1607.78 |
| 2100 | 2025.04.23 01:19 | buy | 1054 | 0.02 | 189.973 | 0.000 | 0.000 | ||
| 2101 | 2025.04.23 01:37 | buy | 1055 | 0.01 | 189.028 | 0.000 | 0.000 | ||
| 2102 | 2025.04.23 01:39 | buy | 1056 | 0.01 | 188.915 | 0.000 | 0.000 | ||
| 2103 | 2025.04.23 01:39 | buy | 1057 | 0.01 | 188.804 | 0.000 | 0.000 | ||
| 2104 | 2025.04.23 01:50 | buy | 1058 | 0.01 | 188.690 | 0.000 | 0.000 | ||
| 2105 | 2025.04.23 02:49 | close | 1058 | 0.01 | 188.847 | 0.000 | 0.000 | 0.98 | 1608.76 |
| 2106 | 2025.04.23 02:49 | close | 1054 | 0.01 | 188.847 | 0.000 | 0.000 | -7.04 | 1601.72 |
| 2107 | 2025.04.23 02:49 | buy | 1059 | 0.01 | 189.973 | 0.000 | 0.000 | ||
| 2108 | 2025.04.23 06:34 | buy | 1060 | 0.01 | 188.694 | 0.000 | 0.000 | ||
| 2109 | 2025.04.23 07:11 | buy | 1061 | 0.01 | 188.583 | 0.000 | 0.000 | ||
| 2110 | 2025.04.23 08:30 | buy | 1062 | 0.01 | 188.382 | 0.000 | 0.000 | ||
| 2111 | 2025.04.23 08:30 | buy | 1063 | 0.01 | 188.260 | 0.000 | 0.000 | ||
| 2112 | 2025.04.23 09:54 | close | 1063 | 0.01 | 189.072 | 0.000 | 0.000 | 5.11 | 1606.83 |
| 2113 | 2025.04.23 09:54 | close | 1059 | 0.01 | 189.072 | 0.000 | 0.000 | -5.62 | 1601.21 |
| 2114 | 2025.04.23 09:54 | close | 1062 | 0.01 | 189.070 | 0.000 | 0.000 | 4.33 | 1605.54 |
| 2115 | 2025.04.23 09:54 | close | 1032 | 0.01 | 189.070 | 0.000 | 0.000 | -4.93 | 1600.62 |
| 2116 | 2025.04.23 09:54 | buy | 1064 | 0.05 | 189.861 | 0.000 | 0.000 | ||
| 2117 | 2025.04.23 09:54 | close | 1061 | 0.01 | 189.069 | 0.000 | 0.000 | 3.06 | 1603.68 |
| 2118 | 2025.04.23 09:54 | close | 1064 | 0.01 | 189.069 | 0.000 | 0.000 | -4.94 | 1598.74 |
| 2119 | 2025.04.23 09:54 | buy | 1065 | 0.04 | 189.861 | 0.000 | 0.000 | ||
| 2120 | 2025.04.23 09:54 | close | 1060 | 0.01 | 189.070 | 0.000 | 0.000 | 2.37 | 1601.11 |
| 2121 | 2025.04.23 09:54 | close | 1065 | 0.01 | 189.070 | 0.000 | 0.000 | -4.93 | 1596.18 |
| 2122 | 2025.04.23 09:54 | buy | 1066 | 0.03 | 189.861 | 0.000 | 0.000 | ||
| 2123 | 2025.04.23 09:54 | close | 1057 | 0.01 | 189.067 | 0.000 | 0.000 | 1.66 | 1597.84 |
| 2124 | 2025.04.23 09:54 | close | 1066 | 0.01 | 189.067 | 0.000 | 0.000 | -4.95 | 1592.90 |
| 2125 | 2025.04.23 09:54 | buy | 1067 | 0.02 | 189.861 | 0.000 | 0.000 | ||
| 2126 | 2025.04.23 09:54 | close | 1056 | 0.01 | 189.066 | 0.000 | 0.000 | 0.95 | 1593.85 |
| 2127 | 2025.04.23 09:54 | close | 1067 | 0.01 | 189.066 | 0.000 | 0.000 | -4.96 | 1588.89 |
| 2128 | 2025.04.23 09:54 | buy | 1068 | 0.01 | 189.861 | 0.000 | 0.000 | ||
| 2129 | 2025.04.23 10:25 | buy | 1069 | 0.01 | 188.916 | 0.000 | 0.000 | ||
| 2130 | 2025.04.23 10:30 | buy | 1070 | 0.01 | 188.805 | 0.000 | 0.000 | ||
| 2131 | 2025.04.23 11:36 | buy | 1071 | 0.01 | 188.693 | 0.000 | 0.000 | ||
| 2132 | 2025.04.23 11:43 | buy | 1072 | 0.01 | 188.581 | 0.000 | 0.000 | ||
| 2133 | 2025.04.23 11:54 | buy | 1073 | 0.01 | 188.469 | 0.000 | 0.000 | ||
| 2134 | 2025.04.23 13:37 | close | 1073 | 0.01 | 189.129 | 0.000 | 0.000 | 4.15 | 1593.04 |
| 2135 | 2025.04.23 13:37 | close | 1068 | 0.01 | 189.129 | 0.000 | 0.000 | -4.56 | 1588.48 |
| 2136 | 2025.04.23 13:37 | close | 1072 | 0.01 | 189.145 | 0.000 | 0.000 | 3.55 | 1592.03 |
| 2137 | 2025.04.23 13:37 | close | 1033 | 0.01 | 189.145 | 0.000 | 0.000 | -3.56 | 1588.48 |
| 2138 | 2025.04.23 13:37 | buy | 1074 | 0.02 | 189.719 | 0.000 | 0.000 | ||
| 2139 | 2025.04.23 13:37 | close | 1071 | 0.01 | 189.146 | 0.000 | 0.000 | 2.86 | 1591.34 |
| 2140 | 2025.04.23 13:37 | close | 1074 | 0.01 | 189.146 | 0.000 | 0.000 | -3.55 | 1587.79 |
| 2141 | 2025.04.23 13:37 | buy | 1075 | 0.01 | 189.719 | 0.000 | 0.000 | ||
| 2142 | 2025.04.23 13:37 | close | 1070 | 0.01 | 189.257 | 0.000 | 0.000 | 2.84 | 1590.63 |
| 2143 | 2025.04.23 13:37 | close | 1075 | 0.01 | 189.257 | 0.000 | 0.000 | -2.86 | 1587.77 |
| 2144 | 2025.04.23 13:37 | close | 1069 | 0.01 | 189.300 | 0.000 | 0.000 | 2.42 | 1590.19 |
| 2145 | 2025.04.23 13:37 | close | 1034 | 0.01 | 189.300 | 0.000 | 0.000 | -1.81 | 1588.38 |
| 2146 | 2025.04.23 13:37 | buy | 1076 | 0.01 | 189.597 | 0.000 | 0.000 | ||
| 2147 | 2025.04.23 13:37 | close | 1055 | 0.01 | 189.308 | 0.000 | 0.000 | 1.77 | 1590.15 |
| 2148 | 2025.04.23 13:37 | close | 1076 | 0.01 | 189.308 | 0.000 | 0.000 | -1.76 | 1588.40 |
| 2149 | 2025.04.23 13:37 | close | 1052 | 0.01 | 189.303 | 0.000 | 0.000 | 1.03 | 1589.43 |
| 2150 | 2025.04.23 13:37 | close | 1047 | 0.01 | 189.303 | 0.000 | 0.000 | -1.10 | 1588.33 |
| 2151 | 2025.04.23 13:43 | buy | 1077 | 0.03 | 189.140 | 0.000 | 0.000 | ||
| 2152 | 2025.04.23 13:44 | buy | 1078 | 0.02 | 188.984 | 0.000 | 0.000 | ||
| 2153 | 2025.04.23 13:45 | close | 1078 | 0.01 | 189.135 | 0.000 | 0.000 | 0.95 | 1589.28 |
| 2154 | 2025.04.23 13:45 | buy | 1079 | 0.01 | 188.984 | 0.000 | 0.000 | ||
| 2155 | 2025.04.23 13:45 | close | 1050 | 0.01 | 189.135 | 0.000 | 0.000 | -1.42 | 1587.86 |
| 2156 | 2025.04.23 15:23 | buy | 1080 | 0.02 | 188.873 | 0.000 | 0.000 | ||
| 2157 | 2025.04.23 15:24 | close | 1080 | 0.01 | 189.024 | 0.000 | 0.000 | 0.95 | 1588.81 |
| 2158 | 2025.04.23 15:24 | buy | 1081 | 0.01 | 188.873 | 0.000 | 0.000 | ||
| 2159 | 2025.04.23 15:24 | close | 1051 | 0.01 | 189.024 | 0.000 | 0.000 | -1.42 | 1587.39 |
| 2160 | 2025.04.23 17:57 | close | 1081 | 0.01 | 190.182 | 0.000 | 0.000 | 8.24 | 1595.63 |
| 2161 | 2025.04.23 17:57 | close | 1079 | 0.01 | 190.182 | 0.000 | 0.000 | 7.54 | 1603.17 |
| 2162 | 2025.04.23 17:57 | close | 1077 | 0.03 | 190.182 | 0.000 | 0.000 | 19.68 | 1622.85 |
| 2163 | 2025.04.23 17:57 | buy | 1082 | 0.10 | 190.222 | 0.000 | 0.000 | ||
| 2164 | 2025.04.23 19:35 | buy | 1083 | 0.06 | 190.111 | 0.000 | 0.000 | ||
| 2165 | 2025.04.23 19:50 | close | 1083 | 0.06 | 190.244 | 0.000 | 0.000 | 5.02 | 1627.87 |
| 2166 | 2025.04.23 19:50 | close | 1082 | 0.10 | 190.244 | 0.000 | 0.000 | 1.39 | 1629.26 |
| 2167 | 2025.04.23 19:50 | buy | 1084 | 0.10 | 190.284 | 0.000 | 0.000 | ||
| 2168 | 2025.04.23 20:42 | buy | 1085 | 0.06 | 190.173 | 0.000 | 0.000 | ||
| 2169 | 2025.04.23 21:04 | buy | 1086 | 0.03 | 189.929 | 0.000 | 0.000 | ||
| 2170 | 2025.04.23 21:40 | buy | 1087 | 0.02 | 189.816 | 0.000 | 0.000 | ||
| 2171 | 2025.04.23 21:43 | buy | 1088 | 0.01 | 189.705 | 0.000 | 0.000 | ||
| 2172 | 2025.04.23 21:45 | buy | 1089 | 0.01 | 189.591 | 0.000 | 0.000 | ||
| 2173 | 2025.04.23 21:53 | close | 1089 | 0.01 | 189.741 | 0.000 | 0.000 | 0.94 | 1630.20 |
| 2174 | 2025.04.23 21:53 | close | 1084 | 0.01 | 189.741 | 0.000 | 0.000 | -3.42 | 1626.78 |
| 2175 | 2025.04.23 21:53 | buy | 1090 | 0.09 | 190.284 | 0.000 | 0.000 | ||
| 2176 | 2025.04.23 22:59 | close | 1088 | 0.01 | 189.862 | 0.000 | 0.000 | 0.99 | 1627.77 |
| 2177 | 2025.04.23 22:59 | close | 1090 | 0.01 | 189.862 | 0.000 | 0.000 | -2.66 | 1625.11 |
| 2178 | 2025.04.23 22:59 | buy | 1091 | 0.08 | 190.284 | 0.000 | 0.000 | ||
| 2179 | 2025.04.23 23:16 | close | 1087 | 0.02 | 189.966 | 0.000 | 0.000 | 1.88 | 1626.99 |
| 2180 | 2025.04.23 23:16 | close | 1091 | 0.01 | 189.966 | 0.000 | 0.000 | -2.00 | 1624.99 |
| 2181 | 2025.04.23 23:16 | buy | 1092 | 0.07 | 190.284 | 0.000 | 0.000 | ||
| 2182 | 2025.04.24 00:54 | buy | 1093 | 0.02 | 189.817 | 0.000 | 0.000 | ||
| 2183 | 2025.04.24 01:42 | buy | 1094 | 0.01 | 189.704 | 0.000 | 0.000 | ||
| 2184 | 2025.04.24 02:01 | buy | 1095 | 0.01 | 189.558 | 0.000 | 0.000 | ||
| 2185 | 2025.04.24 02:39 | buy | 1096 | 0.01 | 189.447 | 0.000 | 0.000 | ||
| 2186 | 2025.04.24 02:52 | close | 1096 | 0.01 | 189.600 | 0.000 | 0.000 | 0.96 | 1625.95 |
| 2187 | 2025.04.24 02:52 | close | 1092 | 0.01 | 189.600 | 0.000 | 0.000 | -4.15 | 1621.80 |
| 2188 | 2025.04.24 02:52 | buy | 1097 | 0.06 | 190.284 | 0.000 | 0.000 | ||
| 2189 | 2025.04.24 03:02 | close | 1095 | 0.01 | 189.708 | 0.000 | 0.000 | 0.94 | 1622.74 |
| 2190 | 2025.04.24 03:02 | close | 1097 | 0.01 | 189.708 | 0.000 | 0.000 | -3.47 | 1619.27 |
| 2191 | 2025.04.24 03:02 | buy | 1098 | 0.05 | 190.284 | 0.000 | 0.000 | ||
| 2192 | 2025.04.24 03:24 | buy | 1099 | 0.01 | 189.591 | 0.000 | 0.000 | ||
| 2193 | 2025.04.24 04:35 | buy | 1100 | 0.01 | 189.479 | 0.000 | 0.000 | ||
| 2194 | 2025.04.24 05:08 | close | 1100 | 0.01 | 189.634 | 0.000 | 0.000 | 0.98 | 1620.25 |
| 2195 | 2025.04.24 05:08 | close | 1098 | 0.01 | 189.634 | 0.000 | 0.000 | -3.93 | 1616.32 |
| 2196 | 2025.04.24 05:08 | buy | 1101 | 0.04 | 190.284 | 0.000 | 0.000 | ||
| 2197 | 2025.04.24 05:29 | buy | 1102 | 0.01 | 189.480 | 0.000 | 0.000 | ||
| 2198 | 2025.04.24 05:41 | close | 1102 | 0.01 | 189.633 | 0.000 | 0.000 | 0.96 | 1617.28 |
| 2199 | 2025.04.24 05:41 | close | 1101 | 0.01 | 189.633 | 0.000 | 0.000 | -3.94 | 1613.34 |
| 2200 | 2025.04.24 05:41 | buy | 1103 | 0.03 | 190.284 | 0.000 | 0.000 | ||
| 2201 | 2025.04.24 05:57 | buy | 1104 | 0.01 | 189.471 | 0.000 | 0.000 | ||
| 2202 | 2025.04.24 06:29 | close | 1104 | 0.01 | 189.624 | 0.000 | 0.000 | 0.96 | 1614.30 |
| 2203 | 2025.04.24 06:29 | close | 1103 | 0.01 | 189.624 | 0.000 | 0.000 | -4.00 | 1610.30 |
| 2204 | 2025.04.24 06:29 | buy | 1105 | 0.02 | 190.284 | 0.000 | 0.000 | ||
| 2205 | 2025.04.24 06:53 | buy | 1106 | 0.01 | 189.479 | 0.000 | 0.000 | ||
| 2206 | 2025.04.24 07:05 | buy | 1107 | 0.01 | 189.368 | 0.000 | 0.000 | ||
| 2207 | 2025.04.24 07:12 | close | 1107 | 0.01 | 189.527 | 0.000 | 0.000 | 1.00 | 1611.30 |
| 2208 | 2025.04.24 07:12 | close | 1105 | 0.01 | 189.527 | 0.000 | 0.000 | -4.61 | 1606.69 |
| 2209 | 2025.04.24 07:12 | buy | 1108 | 0.01 | 190.284 | 0.000 | 0.000 | ||
| 2210 | 2025.04.24 12:55 | buy | 1109 | 0.01 | 189.367 | 0.000 | 0.000 | ||
| 2211 | 2025.04.24 14:52 | close | 1109 | 0.01 | 189.795 | 0.000 | 0.000 | 2.69 | 1609.38 |
| 2212 | 2025.04.24 14:52 | close | 1108 | 0.01 | 189.795 | 0.000 | 0.000 | -2.92 | 1606.46 |
| 2213 | 2025.04.24 14:52 | close | 1106 | 0.01 | 189.789 | 0.000 | 0.000 | 1.95 | 1608.41 |
| 2214 | 2025.04.24 14:52 | close | 1085 | 0.01 | 189.789 | 0.000 | 0.000 | -2.26 | 1606.15 |
| 2215 | 2025.04.24 14:52 | buy | 1110 | 0.05 | 190.173 | 0.000 | 0.000 | ||
| 2216 | 2025.04.24 14:52 | close | 1099 | 0.01 | 189.791 | 0.000 | 0.000 | 1.26 | 1607.41 |
| 2217 | 2025.04.24 14:52 | close | 1110 | 0.01 | 189.791 | 0.000 | 0.000 | -2.24 | 1605.16 |
| 2218 | 2025.04.24 14:52 | buy | 1111 | 0.04 | 190.173 | 0.000 | 0.000 | ||
| 2219 | 2025.04.24 15:15 | close | 1094 | 0.01 | 189.854 | 0.000 | 0.000 | 0.94 | 1606.10 |
| 2220 | 2025.04.24 15:15 | close | 1111 | 0.01 | 189.854 | 0.000 | 0.000 | -1.85 | 1604.25 |
| 2221 | 2025.04.24 15:15 | buy | 1112 | 0.03 | 190.173 | 0.000 | 0.000 | ||
| 2222 | 2025.04.24 15:37 | buy | 1113 | 0.02 | 189.704 | 0.000 | 0.000 | ||
| 2223 | 2025.04.24 16:15 | close | 1113 | 0.02 | 189.855 | 0.000 | 0.000 | 1.90 | 1606.15 |
| 2224 | 2025.04.24 16:15 | close | 1112 | 0.01 | 189.855 | 0.000 | 0.000 | -1.84 | 1604.31 |
| 2225 | 2025.04.24 16:15 | buy | 1114 | 0.02 | 190.173 | 0.000 | 0.000 | ||
| 2226 | 2025.04.25 03:26 | close | 1114 | 0.02 | 190.573 | 0.000 | 0.000 | 5.45 | 1609.77 |
| 2227 | 2025.04.25 03:26 | close | 1093 | 0.02 | 190.573 | 0.000 | 0.000 | 9.62 | 1619.38 |
| 2228 | 2025.04.25 03:26 | close | 1086 | 0.03 | 190.573 | 0.000 | 0.000 | 12.80 | 1632.18 |
| 2229 | 2025.04.25 03:26 | buy | 1115 | 0.10 | 190.613 | 0.000 | 0.000 | ||
| 2230 | 2025.04.25 03:27 | buy | 1116 | 0.06 | 190.503 | 0.000 | 0.000 | ||
| 2231 | 2025.04.25 03:35 | close | 1116 | 0.06 | 190.636 | 0.000 | 0.000 | 5.02 | 1637.20 |
| 2232 | 2025.04.25 03:35 | close | 1115 | 0.10 | 190.636 | 0.000 | 0.000 | 1.45 | 1638.65 |
| 2233 | 2025.04.25 03:35 | buy | 1117 | 0.10 | 190.676 | 0.000 | 0.000 | ||
| 2234 | 2025.04.25 03:58 | close | 1117 | 0.10 | 190.794 | 0.000 | 0.000 | 7.42 | 1646.07 |
| 2235 | 2025.04.25 03:58 | buy | 1118 | 0.10 | 190.834 | 0.000 | 0.000 | ||
| 2236 | 2025.04.25 04:00 | close | 1118 | 0.10 | 190.945 | 0.000 | 0.000 | 6.99 | 1653.06 |
| 2237 | 2025.04.25 04:00 | buy | 1119 | 0.10 | 190.985 | 0.000 | 0.000 | ||
| 2238 | 2025.04.25 04:20 | buy | 1120 | 0.06 | 190.871 | 0.000 | 0.000 | ||
| 2239 | 2025.04.25 05:24 | buy | 1121 | 0.03 | 190.756 | 0.000 | 0.000 | ||
| 2240 | 2025.04.25 06:12 | close | 1121 | 0.03 | 190.950 | 0.000 | 0.000 | 3.67 | 1656.73 |
| 2241 | 2025.04.25 06:12 | close | 1120 | 0.06 | 190.950 | 0.000 | 0.000 | 2.98 | 1659.71 |
| 2242 | 2025.04.25 06:12 | close | 1119 | 0.10 | 190.950 | 0.000 | 0.000 | -2.21 | 1657.50 |
| 2243 | 2025.04.25 06:12 | buy | 1122 | 0.10 | 190.990 | 0.000 | 0.000 | ||
| 2244 | 2025.04.25 06:17 | buy | 1123 | 0.06 | 190.879 | 0.000 | 0.000 | ||
| 2245 | 2025.04.25 06:33 | close | 1123 | 0.06 | 191.011 | 0.000 | 0.000 | 4.99 | 1662.49 |
| 2246 | 2025.04.25 06:33 | close | 1122 | 0.10 | 191.011 | 0.000 | 0.000 | 1.32 | 1663.81 |
| 2247 | 2025.04.25 06:33 | buy | 1124 | 0.10 | 191.051 | 0.000 | 0.000 | ||
| 2248 | 2025.04.25 06:39 | buy | 1125 | 0.06 | 190.940 | 0.000 | 0.000 | ||
| 2249 | 2025.04.25 07:00 | close | 1125 | 0.06 | 191.069 | 0.000 | 0.000 | 4.88 | 1668.69 |
| 2250 | 2025.04.25 07:00 | close | 1124 | 0.10 | 191.069 | 0.000 | 0.000 | 1.13 | 1669.82 |
| 2251 | 2025.04.25 07:00 | buy | 1126 | 0.10 | 191.109 | 0.000 | 0.000 | ||
| 2252 | 2025.04.25 07:04 | close | 1126 | 0.10 | 191.222 | 0.000 | 0.000 | 7.11 | 1676.93 |
| 2253 | 2025.04.25 07:04 | buy | 1127 | 0.10 | 191.262 | 0.000 | 0.000 | ||
| 2254 | 2025.04.25 07:09 | buy | 1128 | 0.06 | 191.149 | 0.000 | 0.000 | ||
| 2255 | 2025.04.25 07:13 | buy | 1129 | 0.03 | 191.037 | 0.000 | 0.000 | ||
| 2256 | 2025.04.25 07:14 | buy | 1130 | 0.02 | 190.924 | 0.000 | 0.000 | ||
| 2257 | 2025.04.25 07:16 | buy | 1131 | 0.01 | 190.811 | 0.000 | 0.000 | ||
| 2258 | 2025.04.25 07:18 | buy | 1132 | 0.01 | 190.697 | 0.000 | 0.000 | ||
| 2259 | 2025.04.25 08:06 | close | 1132 | 0.01 | 190.855 | 0.000 | 0.000 | 1.00 | 1677.93 |
| 2260 | 2025.04.25 08:06 | close | 1127 | 0.01 | 190.855 | 0.000 | 0.000 | -2.56 | 1675.37 |
| 2261 | 2025.04.25 08:06 | buy | 1133 | 0.09 | 191.262 | 0.000 | 0.000 | ||
| 2262 | 2025.04.25 08:11 | buy | 1134 | 0.01 | 190.700 | 0.000 | 0.000 | ||
| 2263 | 2025.04.25 08:12 | buy | 1135 | 0.01 | 190.588 | 0.000 | 0.000 | ||
| 2264 | 2025.04.25 08:53 | close | 1135 | 0.01 | 190.744 | 0.000 | 0.000 | 0.98 | 1676.35 |
| 2265 | 2025.04.25 08:53 | close | 1133 | 0.01 | 190.744 | 0.000 | 0.000 | -3.26 | 1673.09 |
| 2266 | 2025.04.25 08:53 | buy | 1136 | 0.08 | 191.262 | 0.000 | 0.000 | ||
| 2267 | 2025.04.25 09:12 | buy | 1137 | 0.01 | 190.586 | 0.000 | 0.000 | ||
| 2268 | 2025.04.25 09:47 | close | 1137 | 0.01 | 190.736 | 0.000 | 0.000 | 0.95 | 1674.04 |
| 2269 | 2025.04.25 09:47 | close | 1136 | 0.01 | 190.736 | 0.000 | 0.000 | -3.31 | 1670.73 |
| 2270 | 2025.04.25 09:47 | buy | 1138 | 0.07 | 191.262 | 0.000 | 0.000 | ||
| 2271 | 2025.04.25 09:55 | close | 1134 | 0.01 | 190.858 | 0.000 | 0.000 | 1.00 | 1671.73 |
| 2272 | 2025.04.25 09:55 | close | 1138 | 0.01 | 190.858 | 0.000 | 0.000 | -2.54 | 1669.19 |
| 2273 | 2025.04.25 09:55 | buy | 1139 | 0.06 | 191.262 | 0.000 | 0.000 | ||
| 2274 | 2025.04.25 09:57 | close | 1131 | 0.01 | 190.962 | 0.000 | 0.000 | 0.95 | 1670.14 |
| 2275 | 2025.04.25 09:57 | close | 1139 | 0.01 | 190.962 | 0.000 | 0.000 | -1.89 | 1668.25 |
| 2276 | 2025.04.25 09:57 | buy | 1140 | 0.05 | 191.262 | 0.000 | 0.000 | ||
| 2277 | 2025.04.25 10:17 | close | 1130 | 0.02 | 191.079 | 0.000 | 0.000 | 1.95 | 1670.20 |
| 2278 | 2025.04.25 10:17 | close | 1140 | 0.02 | 191.079 | 0.000 | 0.000 | -2.31 | 1667.89 |
| 2279 | 2025.04.25 10:17 | buy | 1141 | 0.03 | 191.262 | 0.000 | 0.000 | ||
| 2280 | 2025.04.25 10:29 | buy | 1142 | 0.02 | 190.927 | 0.000 | 0.000 | ||
| 2281 | 2025.04.25 10:46 | buy | 1143 | 0.01 | 190.817 | 0.000 | 0.000 | ||
| 2282 | 2025.04.25 12:20 | close | 1143 | 0.01 | 190.967 | 0.000 | 0.000 | 0.94 | 1668.83 |
| 2283 | 2025.04.25 12:20 | close | 1141 | 0.01 | 190.967 | 0.000 | 0.000 | -1.86 | 1666.97 |
| 2284 | 2025.04.25 12:20 | buy | 1144 | 0.02 | 191.262 | 0.000 | 0.000 | ||
| 2285 | 2025.04.25 13:00 | close | 1142 | 0.02 | 191.087 | 0.000 | 0.000 | 2.02 | 1668.99 |
| 2286 | 2025.04.25 13:00 | close | 1144 | 0.02 | 191.087 | 0.000 | 0.000 | -2.20 | 1666.79 |
| 2287 | 2025.04.25 13:31 | close | 1129 | 0.03 | 191.370 | 0.000 | 0.000 | 6.29 | 1673.08 |
| 2288 | 2025.04.25 13:31 | close | 1128 | 0.06 | 191.370 | 0.000 | 0.000 | 8.34 | 1681.42 |
| 2289 | 2025.04.25 13:31 | buy | 1145 | 0.10 | 191.410 | 0.000 | 0.000 | ||
| 2290 | 2025.04.25 13:35 | close | 1145 | 0.10 | 191.523 | 0.000 | 0.000 | 7.11 | 1688.53 |
| 2291 | 2025.04.25 13:35 | buy | 1146 | 0.10 | 191.563 | 0.000 | 0.000 | ||
| 2292 | 2025.04.25 13:37 | buy | 1147 | 0.06 | 191.452 | 0.000 | 0.000 | ||
| 2293 | 2025.04.25 13:50 | buy | 1148 | 0.03 | 191.340 | 0.000 | 0.000 | ||
| 2294 | 2025.04.25 14:00 | close | 1148 | 0.03 | 191.533 | 0.000 | 0.000 | 3.64 | 1692.17 |
| 2295 | 2025.04.25 14:00 | close | 1147 | 0.06 | 191.533 | 0.000 | 0.000 | 3.06 | 1695.23 |
| 2296 | 2025.04.25 14:00 | close | 1146 | 0.10 | 191.533 | 0.000 | 0.000 | -1.89 | 1693.34 |
| 2297 | 2025.04.25 14:00 | buy | 1149 | 0.10 | 191.573 | 0.000 | 0.000 | ||
| 2298 | 2025.04.25 14:15 | buy | 1150 | 0.06 | 191.461 | 0.000 | 0.000 | ||
| 2299 | 2025.04.25 14:21 | buy | 1151 | 0.03 | 191.345 | 0.000 | 0.000 | ||
| 2300 | 2025.04.25 14:39 | close | 1151 | 0.03 | 191.540 | 0.000 | 0.000 | 3.69 | 1697.03 |
| 2301 | 2025.04.25 14:39 | close | 1150 | 0.06 | 191.540 | 0.000 | 0.000 | 2.98 | 1700.01 |
| 2302 | 2025.04.25 14:39 | close | 1149 | 0.10 | 191.540 | 0.000 | 0.000 | -2.07 | 1697.94 |
| 2303 | 2025.04.25 14:39 | buy | 1152 | 0.10 | 191.580 | 0.000 | 0.000 | ||
| 2304 | 2025.04.25 15:10 | buy | 1153 | 0.06 | 191.469 | 0.000 | 0.000 | ||
| 2305 | 2025.04.25 15:27 | close | 1153 | 0.06 | 191.602 | 0.000 | 0.000 | 5.02 | 1702.96 |
| 2306 | 2025.04.25 15:27 | close | 1152 | 0.10 | 191.602 | 0.000 | 0.000 | 1.38 | 1704.34 |
| 2307 | 2025.04.25 15:27 | buy | 1154 | 0.10 | 191.642 | 0.000 | 0.000 | ||
| 2308 | 2025.04.25 15:43 | buy | 1155 | 0.06 | 191.532 | 0.000 | 0.000 | ||
| 2309 | 2025.04.25 16:27 | close | 1155 | 0.06 | 191.663 | 0.000 | 0.000 | 4.95 | 1709.29 |
| 2310 | 2025.04.25 16:27 | close | 1154 | 0.10 | 191.663 | 0.000 | 0.000 | 1.32 | 1710.61 |
| 2311 | 2025.04.25 16:27 | buy | 1156 | 0.10 | 191.703 | 0.000 | 0.000 | ||
| 2312 | 2025.04.25 16:47 | buy | 1157 | 0.06 | 191.592 | 0.000 | 0.000 | ||
| 2313 | 2025.04.25 17:38 | buy | 1158 | 0.03 | 191.478 | 0.000 | 0.000 | ||
| 2314 | 2025.04.25 17:46 | buy | 1159 | 0.02 | 191.366 | 0.000 | 0.000 | ||
| 2315 | 2025.04.25 17:56 | buy | 1160 | 0.01 | 191.250 | 0.000 | 0.000 | ||
| 2316 | 2025.04.25 20:37 | close | 1160 | 0.01 | 191.423 | 0.000 | 0.000 | 1.09 | 1711.70 |
| 2317 | 2025.04.25 20:37 | close | 1156 | 0.01 | 191.423 | 0.000 | 0.000 | -1.76 | 1709.94 |
| 2318 | 2025.04.25 20:37 | buy | 1161 | 0.09 | 191.703 | 0.000 | 0.000 | ||
| 2319 | 2025.04.25 20:58 | buy | 1162 | 0.01 | 191.252 | 0.000 | 0.000 | ||
| 2320 | 2025.04.27 21:06 | buy | 1163 | 0.01 | 190.896 | 0.000 | 0.000 | ||
| 2321 | 2025.04.27 22:00 | close | 1163 | 0.01 | 191.069 | 0.000 | 0.000 | 1.08 | 1711.02 |
| 2322 | 2025.04.27 22:00 | close | 1161 | 0.01 | 191.069 | 0.000 | 0.000 | -3.99 | 1707.03 |
| 2323 | 2025.04.27 22:00 | buy | 1164 | 0.08 | 191.703 | 0.000 | 0.000 | ||
| 2324 | 2025.04.27 22:00 | buy | 1165 | 0.01 | 191.118 | 0.000 | 0.000 | ||
| 2325 | 2025.04.27 22:00 | close | 1165 | 0.01 | 191.284 | 0.000 | 0.000 | 1.05 | 1708.08 |
| 2326 | 2025.04.27 22:00 | close | 1164 | 0.01 | 191.284 | 0.000 | 0.000 | -2.63 | 1705.45 |
| 2327 | 2025.04.27 22:00 | buy | 1166 | 0.07 | 191.703 | 0.000 | 0.000 | ||
| 2328 | 2025.04.28 00:00 | buy | 1167 | 0.01 | 191.141 | 0.000 | 0.000 | ||
| 2329 | 2025.04.28 00:02 | buy | 1168 | 0.01 | 191.013 | 0.000 | 0.000 | ||
| 2330 | 2025.04.28 00:30 | buy | 1169 | 0.01 | 190.898 | 0.000 | 0.000 | ||
| 2331 | 2025.04.28 01:03 | buy | 1170 | 0.01 | 190.788 | 0.000 | 0.000 | ||
| 2332 | 2025.04.28 01:40 | close | 1170 | 0.01 | 190.938 | 0.000 | 0.000 | 0.94 | 1706.39 |
| 2333 | 2025.04.28 01:40 | close | 1166 | 0.01 | 190.938 | 0.000 | 0.000 | -4.76 | 1701.64 |
| 2334 | 2025.04.28 01:40 | buy | 1171 | 0.06 | 191.703 | 0.000 | 0.000 | ||
| 2335 | 2025.04.28 02:01 | close | 1169 | 0.01 | 191.050 | 0.000 | 0.000 | 0.95 | 1702.59 |
| 2336 | 2025.04.28 02:01 | close | 1171 | 0.01 | 191.050 | 0.000 | 0.000 | -4.06 | 1698.53 |
| 2337 | 2025.04.28 02:01 | buy | 1172 | 0.05 | 191.703 | 0.000 | 0.000 | ||
| 2338 | 2025.04.28 03:08 | buy | 1173 | 0.01 | 190.903 | 0.000 | 0.000 | ||
| 2339 | 2025.04.28 04:29 | close | 1173 | 0.01 | 191.053 | 0.000 | 0.000 | 0.94 | 1699.47 |
| 2340 | 2025.04.28 04:29 | close | 1172 | 0.01 | 191.053 | 0.000 | 0.000 | -4.04 | 1695.43 |
| 2341 | 2025.04.28 04:29 | buy | 1174 | 0.04 | 191.703 | 0.000 | 0.000 | ||
| 2342 | 2025.04.28 04:38 | buy | 1175 | 0.01 | 190.903 | 0.000 | 0.000 | ||
| 2343 | 2025.04.28 05:22 | close | 1175 | 0.01 | 191.053 | 0.000 | 0.000 | 0.94 | 1696.37 |
| 2344 | 2025.04.28 05:22 | close | 1174 | 0.01 | 191.053 | 0.000 | 0.000 | -4.04 | 1692.33 |
| 2345 | 2025.04.28 05:22 | buy | 1176 | 0.03 | 191.703 | 0.000 | 0.000 | ||
| 2346 | 2025.04.28 05:36 | close | 1168 | 0.01 | 191.163 | 0.000 | 0.000 | 0.95 | 1693.28 |
| 2347 | 2025.04.28 05:36 | close | 1176 | 0.01 | 191.163 | 0.000 | 0.000 | -3.34 | 1689.95 |
| 2348 | 2025.04.28 05:36 | buy | 1177 | 0.02 | 191.703 | 0.000 | 0.000 | ||
| 2349 | 2025.04.28 06:30 | close | 1167 | 0.01 | 191.293 | 0.000 | 0.000 | 0.95 | 1690.90 |
| 2350 | 2025.04.28 06:30 | close | 1177 | 0.01 | 191.293 | 0.000 | 0.000 | -2.53 | 1688.37 |
| 2351 | 2025.04.28 06:30 | buy | 1178 | 0.01 | 191.703 | 0.000 | 0.000 | ||
| 2352 | 2025.04.28 06:55 | buy | 1179 | 0.01 | 191.141 | 0.000 | 0.000 | ||
| 2353 | 2025.04.28 08:42 | close | 1179 | 0.01 | 191.409 | 0.000 | 0.000 | 1.68 | 1690.05 |
| 2354 | 2025.04.28 08:42 | close | 1178 | 0.01 | 191.409 | 0.000 | 0.000 | -1.80 | 1688.25 |
| 2355 | 2025.04.28 08:42 | close | 1162 | 0.01 | 191.408 | 0.000 | 0.000 | 1.03 | 1689.29 |
| 2356 | 2025.04.28 08:42 | close | 1157 | 0.01 | 191.408 | 0.000 | 0.000 | -1.11 | 1688.18 |
| 2357 | 2025.04.28 08:42 | buy | 1180 | 0.05 | 191.592 | 0.000 | 0.000 | ||
| 2358 | 2025.04.28 11:59 | buy | 1181 | 0.02 | 191.255 | 0.000 | 0.000 | ||
| 2359 | 2025.04.28 13:11 | close | 1181 | 0.02 | 191.408 | 0.000 | 0.000 | 1.93 | 1690.11 |
| 2360 | 2025.04.28 13:11 | close | 1180 | 0.02 | 191.408 | 0.000 | 0.000 | -2.20 | 1687.91 |
| 2361 | 2025.04.28 13:11 | buy | 1182 | 0.03 | 191.592 | 0.000 | 0.000 | ||
| 2362 | 2025.04.28 13:57 | buy | 1183 | 0.02 | 191.255 | 0.000 | 0.000 | ||
| 2363 | 2025.04.28 14:38 | close | 1183 | 0.02 | 191.408 | 0.000 | 0.000 | 1.93 | 1689.84 |
| 2364 | 2025.04.28 14:38 | close | 1182 | 0.02 | 191.408 | 0.000 | 0.000 | -2.20 | 1687.63 |
| 2365 | 2025.04.28 14:38 | buy | 1184 | 0.01 | 191.592 | 0.000 | 0.000 | ||
| 2366 | 2025.04.28 14:50 | buy | 1185 | 0.02 | 191.253 | 0.000 | 0.000 | ||
| 2367 | 2025.04.28 15:09 | buy | 1186 | 0.01 | 191.142 | 0.000 | 0.000 | ||
| 2368 | 2025.04.28 16:36 | buy | 1187 | 0.01 | 191.029 | 0.000 | 0.000 | ||
| 2369 | 2025.04.28 16:57 | buy | 1188 | 0.01 | 190.919 | 0.000 | 0.000 | ||
| 2370 | 2025.04.28 17:30 | buy | 1189 | 0.01 | 190.808 | 0.000 | 0.000 | ||
| 2371 | 2025.04.28 21:04 | buy | 1190 | 0.01 | 190.693 | 0.000 | 0.000 | ||
| 2372 | 2025.04.28 23:11 | close | 1190 | 0.01 | 191.117 | 0.000 | 0.000 | 2.67 | 1690.30 |
| 2373 | 2025.04.28 23:11 | close | 1184 | 0.01 | 191.117 | 0.000 | 0.000 | -2.94 | 1687.37 |
| 2374 | 2025.04.28 23:11 | close | 1189 | 0.01 | 191.117 | 0.000 | 0.000 | 1.95 | 1689.32 |
| 2375 | 2025.04.28 23:11 | close | 1158 | 0.01 | 191.117 | 0.000 | 0.000 | -2.22 | 1687.10 |
| 2376 | 2025.04.28 23:11 | buy | 1191 | 0.02 | 191.478 | 0.000 | 0.000 | ||
| 2377 | 2025.04.28 23:11 | close | 1188 | 0.01 | 191.118 | 0.000 | 0.000 | 1.25 | 1688.35 |
| 2378 | 2025.04.28 23:11 | close | 1191 | 0.01 | 191.118 | 0.000 | 0.000 | -2.22 | 1686.13 |
| 2379 | 2025.04.28 23:11 | buy | 1192 | 0.01 | 191.478 | 0.000 | 0.000 | ||
| 2380 | 2025.04.29 00:14 | buy | 1193 | 0.01 | 190.919 | 0.000 | 0.000 | ||
| 2381 | 2025.04.29 02:40 | close | 1193 | 0.01 | 191.181 | 0.000 | 0.000 | 1.65 | 1687.78 |
| 2382 | 2025.04.29 02:40 | close | 1192 | 0.01 | 191.181 | 0.000 | 0.000 | -1.76 | 1686.02 |
| 2383 | 2025.04.29 05:18 | buy | 1194 | 0.01 | 190.919 | 0.000 | 0.000 | ||
| 2384 | 2025.04.29 06:05 | close | 1194 | 0.01 | 191.071 | 0.000 | 0.000 | 0.96 | 1686.98 |
| 2385 | 2025.04.29 06:05 | close | 1159 | 0.01 | 191.071 | 0.000 | 0.000 | -1.74 | 1685.23 |
| 2386 | 2025.04.29 06:05 | buy | 1195 | 0.01 | 191.366 | 0.000 | 0.000 | ||
| 2387 | 2025.04.29 08:19 | close | 1187 | 0.01 | 191.179 | 0.000 | 0.000 | 1.00 | 1686.24 |
| 2388 | 2025.04.29 08:19 | close | 1195 | 0.01 | 191.179 | 0.000 | 0.000 | -1.06 | 1685.17 |
| 2389 | 2025.04.29 10:48 | buy | 1196 | 0.03 | 191.032 | 0.000 | 0.000 | ||
| 2390 | 2025.04.29 12:33 | buy | 1197 | 0.02 | 190.920 | 0.000 | 0.000 | ||
| 2391 | 2025.04.29 13:02 | buy | 1198 | 0.01 | 190.800 | 0.000 | 0.000 | ||
| 2392 | 2025.04.29 13:04 | buy | 1199 | 0.01 | 190.682 | 0.000 | 0.000 | ||
| 2393 | 2025.04.29 13:53 | close | 1199 | 0.01 | 190.832 | 0.000 | 0.000 | 0.94 | 1686.11 |
| 2394 | 2025.04.29 13:53 | close | 1185 | 0.01 | 190.832 | 0.000 | 0.000 | -2.60 | 1683.52 |
| 2395 | 2025.04.29 13:53 | buy | 1200 | 0.01 | 191.253 | 0.000 | 0.000 | ||
| 2396 | 2025.04.29 13:59 | buy | 1201 | 0.01 | 190.687 | 0.000 | 0.000 | ||
| 2397 | 2025.04.29 14:00 | buy | 1202 | 0.01 | 190.538 | 0.000 | 0.000 | ||
| 2398 | 2025.04.29 14:06 | close | 1202 | 0.01 | 190.874 | 0.000 | 0.000 | 2.12 | 1685.64 |
| 2399 | 2025.04.29 14:06 | close | 1200 | 0.01 | 190.874 | 0.000 | 0.000 | -2.33 | 1683.31 |
| 2400 | 2025.04.29 14:30 | buy | 1203 | 0.01 | 190.575 | 0.000 | 0.000 | ||
| 2401 | 2025.04.29 16:56 | buy | 1204 | 0.01 | 190.462 | 0.000 | 0.000 | ||
| 2402 | 2025.04.29 20:05 | close | 1204 | 0.01 | 190.785 | 0.000 | 0.000 | 2.04 | 1685.35 |
| 2403 | 2025.04.29 20:05 | close | 1186 | 0.01 | 190.785 | 0.000 | 0.000 | -2.19 | 1683.16 |
| 2404 | 2025.04.29 20:05 | close | 1203 | 0.01 | 190.787 | 0.000 | 0.000 | 1.33 | 1684.49 |
| 2405 | 2025.04.29 20:05 | close | 1196 | 0.01 | 190.787 | 0.000 | 0.000 | -1.54 | 1682.95 |
| 2406 | 2025.04.29 20:05 | buy | 1205 | 0.02 | 191.032 | 0.000 | 0.000 | ||
| 2407 | 2025.04.29 20:35 | close | 1201 | 0.01 | 190.838 | 0.000 | 0.000 | 0.95 | 1683.90 |
| 2408 | 2025.04.29 20:35 | close | 1205 | 0.01 | 190.838 | 0.000 | 0.000 | -1.22 | 1682.68 |
| 2409 | 2025.04.29 20:35 | buy | 1206 | 0.01 | 191.032 | 0.000 | 0.000 | ||
| 2410 | 2025.04.29 21:05 | buy | 1207 | 0.02 | 190.525 | 0.000 | 0.000 | ||
| 2411 | 2025.04.29 22:00 | close | 1207 | 0.01 | 190.772 | 0.000 | 0.000 | 1.55 | 1684.23 |
| 2412 | 2025.04.29 22:00 | buy | 1208 | 0.01 | 190.525 | 0.000 | 0.000 | ||
| 2413 | 2025.04.29 22:00 | close | 1206 | 0.01 | 190.772 | 0.000 | 0.000 | -1.64 | 1682.59 |
| 2414 | 2025.04.30 13:31 | buy | 1209 | 0.02 | 190.415 | 0.000 | 0.000 | ||
| 2415 | 2025.04.30 13:35 | close | 1209 | 0.02 | 190.567 | 0.000 | 0.000 | 1.91 | 1684.50 |
| 2416 | 2025.04.30 13:35 | close | 1197 | 0.01 | 190.567 | 0.000 | 0.000 | -2.18 | 1682.33 |
| 2417 | 2025.04.30 13:35 | buy | 1210 | 0.01 | 190.920 | 0.000 | 0.000 | ||
| 2418 | 2025.04.30 13:39 | buy | 1211 | 0.02 | 190.415 | 0.000 | 0.000 | ||
| 2419 | 2025.04.30 13:42 | buy | 1212 | 0.01 | 190.302 | 0.000 | 0.000 | ||
| 2420 | 2025.04.30 13:52 | buy | 1213 | 0.01 | 190.191 | 0.000 | 0.000 | ||
| 2421 | 2025.04.30 13:56 | buy | 1214 | 0.01 | 190.073 | 0.000 | 0.000 | ||
| 2422 | 2025.04.30 14:21 | close | 1214 | 0.01 | 190.476 | 0.000 | 0.000 | 2.53 | 1684.86 |
| 2423 | 2025.04.30 14:21 | close | 1210 | 0.01 | 190.476 | 0.000 | 0.000 | -2.75 | 1682.11 |
| 2424 | 2025.04.30 14:21 | close | 1213 | 0.01 | 190.478 | 0.000 | 0.000 | 1.80 | 1683.91 |
| 2425 | 2025.04.30 14:21 | close | 1198 | 0.01 | 190.478 | 0.000 | 0.000 | -1.98 | 1681.93 |
| 2426 | 2025.05.01 06:12 | close | 1212 | 0.01 | 191.585 | 0.000 | 0.000 | 8.23 | 1690.16 |
| 2427 | 2025.05.01 06:12 | close | 1211 | 0.02 | 191.585 | 0.000 | 0.000 | 15.04 | 1705.20 |
| 2428 | 2025.05.01 06:12 | close | 1208 | 0.01 | 191.585 | 0.000 | 0.000 | 6.88 | 1712.08 |
| 2429 | 2025.05.01 06:12 | buy | 1215 | 0.10 | 191.625 | 0.000 | 0.000 | ||
| 2430 | 2025.05.01 06:20 | close | 1215 | 0.10 | 191.738 | 0.000 | 0.000 | 7.11 | 1719.19 |
| 2431 | 2025.05.01 06:20 | buy | 1216 | 0.10 | 191.778 | 0.000 | 0.000 | ||
| 2432 | 2025.05.01 06:34 | close | 1216 | 0.10 | 191.890 | 0.000 | 0.000 | 7.05 | 1726.24 |
| 2433 | 2025.05.01 06:34 | buy | 1217 | 0.10 | 191.930 | 0.000 | 0.000 | ||
| 2434 | 2025.05.01 06:40 | buy | 1218 | 0.06 | 191.817 | 0.000 | 0.000 | ||
| 2435 | 2025.05.01 06:44 | close | 1218 | 0.06 | 191.948 | 0.000 | 0.000 | 4.95 | 1731.19 |
| 2436 | 2025.05.01 06:44 | close | 1217 | 0.10 | 191.948 | 0.000 | 0.000 | 1.14 | 1732.33 |
| 2437 | 2025.05.01 06:44 | buy | 1219 | 0.10 | 191.988 | 0.000 | 0.000 | ||
| 2438 | 2025.05.01 06:58 | close | 1219 | 0.10 | 192.099 | 0.000 | 0.000 | 6.99 | 1739.32 |
| 2439 | 2025.05.01 06:58 | buy | 1220 | 0.10 | 192.139 | 0.000 | 0.000 | ||
| 2440 | 2025.05.01 07:03 | buy | 1221 | 0.06 | 192.028 | 0.000 | 0.000 | ||
| 2441 | 2025.05.01 07:08 | close | 1221 | 0.06 | 192.159 | 0.000 | 0.000 | 4.95 | 1744.27 |
| 2442 | 2025.05.01 07:08 | close | 1220 | 0.10 | 192.159 | 0.000 | 0.000 | 1.26 | 1745.53 |
| 2443 | 2025.05.01 07:08 | buy | 1222 | 0.10 | 192.199 | 0.000 | 0.000 | ||
| 2444 | 2025.05.01 07:19 | buy | 1223 | 0.06 | 192.085 | 0.000 | 0.000 | ||
| 2445 | 2025.05.01 07:36 | buy | 1224 | 0.03 | 191.968 | 0.000 | 0.000 | ||
| 2446 | 2025.05.01 07:50 | close | 1224 | 0.03 | 192.163 | 0.000 | 0.000 | 3.68 | 1749.21 |
| 2447 | 2025.05.01 07:50 | close | 1223 | 0.06 | 192.163 | 0.000 | 0.000 | 2.95 | 1752.16 |
| 2448 | 2025.05.01 07:50 | close | 1222 | 0.10 | 192.163 | 0.000 | 0.000 | -2.27 | 1749.89 |
| 2449 | 2025.05.01 07:50 | buy | 1225 | 0.10 | 192.203 | 0.000 | 0.000 | ||
| 2450 | 2025.05.01 07:52 | buy | 1226 | 0.06 | 192.088 | 0.000 | 0.000 | ||
| 2451 | 2025.05.01 08:11 | close | 1226 | 0.06 | 192.221 | 0.000 | 0.000 | 5.02 | 1754.91 |
| 2452 | 2025.05.01 08:11 | close | 1225 | 0.10 | 192.221 | 0.000 | 0.000 | 1.13 | 1756.04 |
| 2453 | 2025.05.01 08:11 | buy | 1227 | 0.10 | 192.261 | 0.000 | 0.000 | ||
| 2454 | 2025.05.01 09:01 | buy | 1228 | 0.06 | 192.150 | 0.000 | 0.000 | ||
| 2455 | 2025.05.01 09:13 | close | 1228 | 0.06 | 192.279 | 0.000 | 0.000 | 4.87 | 1760.91 |
| 2456 | 2025.05.01 09:13 | close | 1227 | 0.10 | 192.279 | 0.000 | 0.000 | 1.13 | 1762.04 |
| 2457 | 2025.05.01 09:13 | buy | 1229 | 0.10 | 192.319 | 0.000 | 0.000 | ||
| 2458 | 2025.05.01 10:19 | close | 1229 | 0.10 | 192.431 | 0.000 | 0.000 | 7.05 | 1769.09 |
| 2459 | 2025.05.01 10:19 | buy | 1230 | 0.10 | 192.471 | 0.000 | 0.000 | ||
| 2460 | 2025.05.01 11:23 | buy | 1231 | 0.06 | 192.361 | 0.000 | 0.000 | ||
| 2461 | 2025.05.01 11:42 | close | 1231 | 0.06 | 192.490 | 0.000 | 0.000 | 4.87 | 1773.96 |
| 2462 | 2025.05.01 11:42 | close | 1230 | 0.10 | 192.490 | 0.000 | 0.000 | 1.20 | 1775.16 |
| 2463 | 2025.05.01 11:42 | buy | 1232 | 0.10 | 192.530 | 0.000 | 0.000 | ||
| 2464 | 2025.05.01 12:19 | close | 1232 | 0.10 | 192.642 | 0.000 | 0.000 | 7.05 | 1782.21 |
| 2465 | 2025.05.01 12:19 | buy | 1233 | 0.10 | 192.682 | 0.000 | 0.000 | ||
| 2466 | 2025.05.01 12:29 | buy | 1234 | 0.06 | 192.570 | 0.000 | 0.000 | ||
| 2467 | 2025.05.01 12:30 | buy | 1235 | 0.03 | 192.439 | 0.000 | 0.000 | ||
| 2468 | 2025.05.01 12:30 | buy | 1236 | 0.02 | 192.316 | 0.000 | 0.000 | ||
| 2469 | 2025.05.01 12:43 | close | 1236 | 0.02 | 192.469 | 0.000 | 0.000 | 1.92 | 1784.13 |
| 2470 | 2025.05.01 12:43 | close | 1233 | 0.01 | 192.469 | 0.000 | 0.000 | -1.34 | 1782.79 |
| 2471 | 2025.05.01 12:43 | buy | 1237 | 0.09 | 192.682 | 0.000 | 0.000 | ||
| 2472 | 2025.05.01 12:53 | close | 1237 | 0.09 | 192.641 | 0.000 | 0.000 | -2.32 | 1780.47 |
| 2473 | 2025.05.01 12:53 | close | 1235 | 0.03 | 192.641 | 0.000 | 0.000 | 3.82 | 1784.29 |
| 2474 | 2025.05.01 12:53 | close | 1234 | 0.06 | 192.641 | 0.000 | 0.000 | 2.68 | 1786.97 |
| 2475 | 2025.05.01 12:53 | buy | 1238 | 0.10 | 192.681 | 0.000 | 0.000 | ||
| 2476 | 2025.05.01 13:45 | close | 1238 | 0.10 | 192.791 | 0.000 | 0.000 | 6.93 | 1793.90 |
| 2477 | 2025.05.01 13:45 | buy | 1239 | 0.10 | 192.831 | 0.000 | 0.000 | ||
| 2478 | 2025.05.01 13:54 | buy | 1240 | 0.06 | 192.720 | 0.000 | 0.000 | ||
| 2479 | 2025.05.01 13:59 | buy | 1241 | 0.03 | 192.589 | 0.000 | 0.000 | ||
| 2480 | 2025.05.01 14:00 | close | 1241 | 0.03 | 192.806 | 0.000 | 0.000 | 4.10 | 1798.00 |
| 2481 | 2025.05.01 14:00 | close | 1240 | 0.06 | 192.806 | 0.000 | 0.000 | 3.25 | 1801.25 |
| 2482 | 2025.05.01 14:00 | close | 1239 | 0.10 | 192.806 | 0.000 | 0.000 | -1.57 | 1799.68 |
| 2483 | 2025.05.01 14:00 | buy | 1242 | 0.10 | 192.846 | 0.000 | 0.000 | ||
| 2484 | 2025.05.01 14:02 | close | 1242 | 0.10 | 192.959 | 0.000 | 0.000 | 7.11 | 1806.79 |
| 2485 | 2025.05.01 14:02 | buy | 1243 | 0.10 | 192.999 | 0.000 | 0.000 | ||
| 2486 | 2025.05.01 14:28 | close | 1243 | 0.10 | 193.110 | 0.000 | 0.000 | 6.98 | 1813.77 |
| 2487 | 2025.05.01 14:28 | buy | 1244 | 0.10 | 193.150 | 0.000 | 0.000 | ||
| 2488 | 2025.05.01 14:36 | buy | 1245 | 0.06 | 193.039 | 0.000 | 0.000 | ||
| 2489 | 2025.05.01 14:48 | close | 1245 | 0.06 | 193.171 | 0.000 | 0.000 | 4.99 | 1818.76 |
| 2490 | 2025.05.01 14:48 | close | 1244 | 0.10 | 193.171 | 0.000 | 0.000 | 1.32 | 1820.08 |
| 2491 | 2025.05.01 14:48 | buy | 1246 | 0.10 | 193.211 | 0.000 | 0.000 | ||
| 2492 | 2025.05.01 14:55 | close | 1246 | 0.10 | 193.322 | 0.000 | 0.000 | 6.99 | 1827.07 |
| 2493 | 2025.05.01 14:55 | buy | 1247 | 0.10 | 193.362 | 0.000 | 0.000 | ||
| 2494 | 2025.05.01 15:00 | buy | 1248 | 0.06 | 193.252 | 0.000 | 0.000 | ||
| 2495 | 2025.05.01 15:03 | buy | 1249 | 0.03 | 193.140 | 0.000 | 0.000 | ||
| 2496 | 2025.05.01 15:42 | close | 1249 | 0.03 | 193.328 | 0.000 | 0.000 | 3.55 | 1830.62 |
| 2497 | 2025.05.01 15:42 | close | 1248 | 0.06 | 193.328 | 0.000 | 0.000 | 2.87 | 1833.49 |
| 2498 | 2025.05.01 15:42 | close | 1247 | 0.10 | 193.328 | 0.000 | 0.000 | -2.14 | 1831.35 |
| 2499 | 2025.05.01 15:42 | buy | 1250 | 0.10 | 193.368 | 0.000 | 0.000 | ||
| 2500 | 2025.05.01 15:47 | buy | 1251 | 0.06 | 193.246 | 0.000 | 0.000 | ||
| 2501 | 2025.05.01 15:49 | buy | 1252 | 0.03 | 193.135 | 0.000 | 0.000 | ||
| 2502 | 2025.05.01 16:03 | buy | 1253 | 0.02 | 193.024 | 0.000 | 0.000 | ||
| 2503 | 2025.05.01 17:17 | close | 1253 | 0.02 | 193.178 | 0.000 | 0.000 | 1.94 | 1833.29 |
| 2504 | 2025.05.01 17:17 | close | 1250 | 0.02 | 193.178 | 0.000 | 0.000 | -2.39 | 1830.90 |
| 2505 | 2025.05.01 17:17 | buy | 1254 | 0.08 | 193.368 | 0.000 | 0.000 | ||
| 2506 | 2025.05.01 18:27 | close | 1254 | 0.08 | 193.328 | 0.000 | 0.000 | -2.01 | 1828.89 |
| 2507 | 2025.05.01 18:27 | close | 1252 | 0.03 | 193.328 | 0.000 | 0.000 | 3.65 | 1832.54 |
| 2508 | 2025.05.01 18:27 | close | 1251 | 0.06 | 193.328 | 0.000 | 0.000 | 3.09 | 1835.63 |
| 2509 | 2025.05.01 18:27 | buy | 1255 | 0.10 | 193.368 | 0.000 | 0.000 | ||
| 2510 | 2025.05.01 20:01 | buy | 1256 | 0.06 | 193.258 | 0.000 | 0.000 | ||
| 2511 | 2025.05.01 20:04 | buy | 1257 | 0.03 | 193.144 | 0.000 | 0.000 | ||
| 2512 | 2025.05.01 21:27 | buy | 1258 | 0.02 | 192.930 | 0.000 | 0.000 | ||
| 2513 | 2025.05.01 21:36 | close | 1258 | 0.02 | 193.085 | 0.000 | 0.000 | 1.96 | 1837.59 |
| 2514 | 2025.05.01 21:36 | close | 1255 | 0.01 | 193.085 | 0.000 | 0.000 | -1.78 | 1835.81 |
| 2515 | 2025.05.01 21:36 | buy | 1259 | 0.09 | 193.368 | 0.000 | 0.000 | ||
| 2516 | 2025.05.01 21:38 | buy | 1260 | 0.02 | 193.030 | 0.000 | 0.000 | ||
| 2517 | 2025.05.01 21:47 | buy | 1261 | 0.01 | 192.890 | 0.000 | 0.000 | ||
| 2518 | 2025.05.01 22:11 | close | 1261 | 0.01 | 193.040 | 0.000 | 0.000 | 0.94 | 1836.75 |
| 2519 | 2025.05.01 22:11 | close | 1259 | 0.01 | 193.040 | 0.000 | 0.000 | -2.06 | 1834.69 |
| 2520 | 2025.05.01 22:11 | buy | 1262 | 0.08 | 193.368 | 0.000 | 0.000 | ||
| 2521 | 2025.05.01 23:10 | close | 1260 | 0.02 | 193.184 | 0.000 | 0.000 | 1.94 | 1836.63 |
| 2522 | 2025.05.01 23:10 | close | 1262 | 0.02 | 193.184 | 0.000 | 0.000 | -2.32 | 1834.31 |
| 2523 | 2025.05.01 23:10 | buy | 1263 | 0.06 | 193.368 | 0.000 | 0.000 | ||
| 2524 | 2025.05.01 23:43 | close | 1263 | 0.06 | 193.342 | 0.000 | 0.000 | -0.98 | 1833.33 |
| 2525 | 2025.05.01 23:43 | close | 1257 | 0.03 | 193.342 | 0.000 | 0.000 | 3.74 | 1837.07 |
| 2526 | 2025.05.01 23:43 | close | 1256 | 0.06 | 193.342 | 0.000 | 0.000 | 3.17 | 1840.24 |
| 2527 | 2025.05.01 23:43 | buy | 1264 | 0.10 | 193.382 | 0.000 | 0.000 | ||
| 2528 | 2025.05.01 23:49 | buy | 1265 | 0.06 | 193.271 | 0.000 | 0.000 | ||
| 2529 | 2025.05.02 00:17 | close | 1265 | 0.06 | 193.393 | 0.000 | 0.000 | 4.93 | 1845.17 |
| 2530 | 2025.05.02 00:17 | close | 1264 | 0.10 | 193.393 | 0.000 | 0.000 | 1.23 | 1846.40 |
| 2531 | 2025.05.02 00:17 | buy | 1266 | 0.10 | 193.433 | 0.000 | 0.000 | ||
| 2532 | 2025.05.02 00:20 | close | 1266 | 0.10 | 193.548 | 0.000 | 0.000 | 7.24 | 1853.64 |
| 2533 | 2025.05.02 00:20 | buy | 1267 | 0.10 | 193.588 | 0.000 | 0.000 | ||
| 2534 | 2025.05.02 00:29 | close | 1267 | 0.10 | 193.702 | 0.000 | 0.000 | 7.17 | 1860.81 |
| 2535 | 2025.05.02 00:29 | buy | 1268 | 0.10 | 193.742 | 0.000 | 0.000 | ||
| 2536 | 2025.05.02 00:39 | buy | 1269 | 0.06 | 193.631 | 0.000 | 0.000 | ||
| 2537 | 2025.05.02 01:04 | buy | 1270 | 0.03 | 193.517 | 0.000 | 0.000 | ||
| 2538 | 2025.05.02 01:15 | buy | 1271 | 0.02 | 193.403 | 0.000 | 0.000 | ||
| 2539 | 2025.05.02 01:56 | buy | 1272 | 0.01 | 193.292 | 0.000 | 0.000 | ||
| 2540 | 2025.05.02 04:38 | close | 1272 | 0.01 | 193.445 | 0.000 | 0.000 | 0.96 | 1861.77 |
| 2541 | 2025.05.02 04:38 | close | 1268 | 0.01 | 193.445 | 0.000 | 0.000 | -1.87 | 1859.90 |
| 2542 | 2025.05.02 04:38 | buy | 1273 | 0.09 | 193.742 | 0.000 | 0.000 | ||
| 2543 | 2025.05.02 06:03 | buy | 1274 | 0.01 | 193.292 | 0.000 | 0.000 | ||
| 2544 | 2025.05.02 07:19 | buy | 1275 | 0.01 | 193.180 | 0.000 | 0.000 | ||
| 2545 | 2025.05.02 07:45 | buy | 1276 | 0.01 | 193.066 | 0.000 | 0.000 | ||
| 2546 | 2025.05.02 08:02 | buy | 1277 | 0.01 | 192.955 | 0.000 | 0.000 | ||
| 2547 | 2025.05.02 08:30 | buy | 1278 | 0.01 | 192.843 | 0.000 | 0.000 | ||
| 2548 | 2025.05.02 08:44 | buy | 1279 | 0.01 | 192.729 | 0.000 | 0.000 | ||
| 2549 | 2025.05.02 08:50 | buy | 1280 | 0.01 | 192.618 | 0.000 | 0.000 | ||
| 2550 | 2025.05.02 08:55 | buy | 1281 | 0.01 | 192.508 | 0.000 | 0.000 | ||
| 2551 | 2025.05.02 09:45 | buy | 1282 | 0.01 | 192.391 | 0.000 | 0.000 | ||
| 2552 | 2025.05.02 10:20 | close | 1282 | 0.01 | 192.541 | 0.000 | 0.000 | 0.95 | 1860.85 |
| 2553 | 2025.05.02 10:20 | close | 1273 | 0.01 | 192.541 | 0.000 | 0.000 | -7.56 | 1853.29 |
| 2554 | 2025.05.02 10:20 | buy | 1283 | 0.08 | 193.742 | 0.000 | 0.000 | ||
| 2555 | 2025.05.02 10:44 | buy | 1284 | 0.01 | 192.397 | 0.000 | 0.000 | ||
| 2556 | 2025.05.02 10:57 | buy | 1285 | 0.01 | 192.286 | 0.000 | 0.000 | ||
| 2557 | 2025.05.02 11:24 | buy | 1286 | 0.01 | 192.176 | 0.000 | 0.000 | ||
| 2558 | 2025.05.02 11:35 | buy | 1287 | 0.01 | 192.064 | 0.000 | 0.000 | ||
| 2559 | 2025.05.02 12:27 | buy | 1288 | 0.01 | 191.929 | 0.000 | 0.000 | ||
| 2560 | 2025.05.02 12:30 | close | 1288 | 0.01 | 192.088 | 0.000 | 0.000 | 1.00 | 1854.29 |
| 2561 | 2025.05.02 12:30 | close | 1283 | 0.01 | 192.088 | 0.000 | 0.000 | -10.41 | 1843.88 |
| 2562 | 2025.05.02 12:30 | buy | 1289 | 0.07 | 193.742 | 0.000 | 0.000 | ||
| 2563 | 2025.05.02 12:30 | close | 1287 | 0.01 | 192.232 | 0.000 | 0.000 | 1.05 | 1844.93 |
| 2564 | 2025.05.02 12:30 | close | 1289 | 0.01 | 192.232 | 0.000 | 0.000 | -9.51 | 1835.42 |
| 2565 | 2025.05.02 12:30 | buy | 1290 | 0.06 | 193.742 | 0.000 | 0.000 | ||
| 2566 | 2025.05.02 12:30 | close | 1286 | 0.01 | 192.326 | 0.000 | 0.000 | 0.95 | 1836.37 |
| 2567 | 2025.05.02 12:30 | close | 1290 | 0.01 | 192.326 | 0.000 | 0.000 | -8.91 | 1827.46 |
| 2568 | 2025.05.02 12:30 | buy | 1291 | 0.05 | 193.742 | 0.000 | 0.000 | ||
| 2569 | 2025.05.02 12:37 | buy | 1292 | 0.01 | 192.176 | 0.000 | 0.000 | ||
| 2570 | 2025.05.02 12:39 | buy | 1293 | 0.01 | 192.065 | 0.000 | 0.000 | ||
| 2571 | 2025.05.02 12:42 | buy | 1294 | 0.01 | 191.954 | 0.000 | 0.000 | ||
| 2572 | 2025.05.02 12:47 | close | 1294 | 0.01 | 192.104 | 0.000 | 0.000 | 0.95 | 1828.41 |
| 2573 | 2025.05.02 12:47 | close | 1291 | 0.01 | 192.104 | 0.000 | 0.000 | -10.31 | 1818.10 |
| 2574 | 2025.05.02 12:47 | buy | 1295 | 0.04 | 193.742 | 0.000 | 0.000 | ||
| 2575 | 2025.05.02 12:59 | close | 1293 | 0.01 | 192.232 | 0.000 | 0.000 | 1.05 | 1819.15 |
| 2576 | 2025.05.02 12:59 | close | 1295 | 0.01 | 192.232 | 0.000 | 0.000 | -9.51 | 1809.64 |
| 2577 | 2025.05.02 12:59 | buy | 1296 | 0.03 | 193.742 | 0.000 | 0.000 | ||
| 2578 | 2025.05.02 13:15 | buy | 1297 | 0.01 | 192.065 | 0.000 | 0.000 | ||
| 2579 | 2025.05.02 13:20 | buy | 1298 | 0.01 | 191.954 | 0.000 | 0.000 | ||
| 2580 | 2025.05.02 13:22 | buy | 1299 | 0.01 | 191.843 | 0.000 | 0.000 | ||
| 2581 | 2025.05.02 13:37 | buy | 1300 | 0.01 | 191.732 | 0.000 | 0.000 | ||
| 2582 | 2025.05.02 13:40 | buy | 1301 | 0.01 | 191.620 | 0.000 | 0.000 | ||
| 2583 | 2025.05.02 13:57 | buy | 1302 | 0.01 | 191.508 | 0.000 | 0.000 | ||
| 2584 | 2025.05.02 14:02 | close | 1302 | 0.01 | 191.658 | 0.000 | 0.000 | 0.94 | 1810.58 |
| 2585 | 2025.05.02 14:02 | close | 1296 | 0.01 | 191.658 | 0.000 | 0.000 | -13.12 | 1797.46 |
| 2586 | 2025.05.02 14:02 | buy | 1303 | 0.02 | 193.742 | 0.000 | 0.000 | ||
| 2587 | 2025.05.02 14:05 | close | 1301 | 0.01 | 191.773 | 0.000 | 0.000 | 0.97 | 1798.43 |
| 2588 | 2025.05.02 14:05 | close | 1303 | 0.01 | 191.773 | 0.000 | 0.000 | -12.39 | 1786.04 |
| 2589 | 2025.05.02 14:05 | buy | 1304 | 0.01 | 193.742 | 0.000 | 0.000 | ||
| 2590 | 2025.05.05 01:28 | buy | 1305 | 0.01 | 191.622 | 0.000 | 0.000 | ||
| 2591 | 2025.05.05 08:29 | buy | 1306 | 0.01 | 191.510 | 0.000 | 0.000 | ||
| 2592 | 2025.05.05 08:43 | buy | 1307 | 0.01 | 191.397 | 0.000 | 0.000 | ||
| 2593 | 2025.05.05 09:05 | buy | 1308 | 0.01 | 191.285 | 0.000 | 0.000 | ||
| 2594 | 2025.05.05 15:12 | buy | 1309 | 0.01 | 191.175 | 0.000 | 0.000 | ||
| 2595 | 2025.05.05 20:05 | buy | 1310 | 0.01 | 191.064 | 0.000 | 0.000 | ||
| 2596 | 2025.05.05 21:04 | buy | 1311 | 0.01 | 190.891 | 0.000 | 0.000 | ||
| 2597 | 2025.05.06 08:13 | buy | 1312 | 0.01 | 190.778 | 0.000 | 0.000 | ||
| 2598 | 2025.05.06 08:17 | buy | 1313 | 0.01 | 190.667 | 0.000 | 0.000 | ||
| 2599 | 2025.05.06 08:24 | buy | 1314 | 0.01 | 190.557 | 0.000 | 0.000 | ||
| 2600 | 2025.05.06 20:28 | buy | 1315 | 0.01 | 190.442 | 0.000 | 0.000 | ||
| 2601 | 2025.05.06 21:18 | buy | 1316 | 0.01 | 190.270 | 0.000 | 0.000 | ||
| 2602 | 2025.05.08 06:52 | close | 1316 | 0.01 | 191.885 | 0.000 | 0.000 | 10.37 | 1796.41 |
| 2603 | 2025.05.08 06:52 | close | 1304 | 0.01 | 191.885 | 0.000 | 0.000 | -11.37 | 1785.04 |
| 2604 | 2025.05.08 06:52 | close | 1315 | 0.01 | 191.886 | 0.000 | 0.000 | 9.30 | 1794.35 |
| 2605 | 2025.05.08 06:52 | close | 1269 | 0.01 | 191.886 | 0.000 | 0.000 | -10.66 | 1783.68 |
| 2606 | 2025.05.08 06:52 | buy | 1317 | 0.05 | 193.631 | 0.000 | 0.000 | ||
| 2607 | 2025.05.08 06:52 | close | 1314 | 0.01 | 191.888 | 0.000 | 0.000 | 8.59 | 1792.28 |
| 2608 | 2025.05.08 06:52 | close | 1317 | 0.01 | 191.888 | 0.000 | 0.000 | -10.65 | 1781.63 |
| 2609 | 2025.05.08 06:52 | buy | 1318 | 0.04 | 193.631 | 0.000 | 0.000 | ||
| 2610 | 2025.05.08 06:52 | close | 1313 | 0.01 | 191.889 | 0.000 | 0.000 | 7.91 | 1789.54 |
| 2611 | 2025.05.08 06:52 | close | 1318 | 0.01 | 191.889 | 0.000 | 0.000 | -10.64 | 1778.90 |
| 2612 | 2025.05.08 06:52 | buy | 1319 | 0.03 | 193.631 | 0.000 | 0.000 | ||
| 2613 | 2025.05.08 06:52 | close | 1312 | 0.01 | 191.890 | 0.000 | 0.000 | 7.21 | 1786.11 |
| 2614 | 2025.05.08 06:52 | close | 1319 | 0.01 | 191.890 | 0.000 | 0.000 | -10.64 | 1775.47 |
| 2615 | 2025.05.08 06:52 | buy | 1320 | 0.02 | 193.631 | 0.000 | 0.000 | ||
| 2616 | 2025.05.08 06:52 | close | 1311 | 0.01 | 191.890 | 0.000 | 0.000 | 6.56 | 1782.02 |
| 2617 | 2025.05.08 06:52 | close | 1320 | 0.01 | 191.890 | 0.000 | 0.000 | -10.64 | 1771.38 |
| 2618 | 2025.05.08 06:52 | buy | 1321 | 0.01 | 193.631 | 0.000 | 0.000 | ||
| 2619 | 2025.05.08 09:07 | close | 1310 | 0.01 | 192.241 | 0.000 | 0.000 | 7.68 | 1779.06 |
| 2620 | 2025.05.08 09:07 | close | 1321 | 0.01 | 192.241 | 0.000 | 0.000 | -8.43 | 1770.63 |
| 2621 | 2025.05.08 09:07 | close | 1309 | 0.01 | 192.238 | 0.000 | 0.000 | 6.96 | 1777.58 |
| 2622 | 2025.05.08 09:07 | close | 1270 | 0.01 | 192.238 | 0.000 | 0.000 | -7.73 | 1769.85 |
| 2623 | 2025.05.08 09:07 | buy | 1322 | 0.02 | 193.517 | 0.000 | 0.000 | ||
| 2624 | 2025.05.08 09:07 | close | 1308 | 0.01 | 192.237 | 0.000 | 0.000 | 6.27 | 1776.12 |
| 2625 | 2025.05.08 09:07 | close | 1322 | 0.01 | 192.237 | 0.000 | 0.000 | -7.73 | 1768.38 |
| 2626 | 2025.05.08 09:07 | buy | 1323 | 0.01 | 193.517 | 0.000 | 0.000 | ||
| 2627 | 2025.05.08 10:10 | close | 1307 | 0.01 | 192.361 | 0.000 | 0.000 | 6.34 | 1774.72 |
| 2628 | 2025.05.08 10:10 | close | 1323 | 0.01 | 192.361 | 0.000 | 0.000 | -6.95 | 1767.77 |
| 2629 | 2025.05.08 10:10 | close | 1306 | 0.01 | 192.358 | 0.000 | 0.000 | 5.61 | 1773.37 |
| 2630 | 2025.05.08 10:10 | close | 1271 | 0.01 | 192.358 | 0.000 | 0.000 | -6.25 | 1767.12 |
| 2631 | 2025.05.08 10:10 | buy | 1324 | 0.01 | 193.403 | 0.000 | 0.000 | ||
| 2632 | 2025.05.08 11:02 | close | 1305 | 0.01 | 192.427 | 0.000 | 0.000 | 5.34 | 1772.46 |
| 2633 | 2025.05.08 11:02 | close | 1324 | 0.01 | 192.427 | 0.000 | 0.000 | -5.82 | 1766.64 |
| 2634 | 2025.05.08 11:02 | close | 1300 | 0.01 | 192.447 | 0.000 | 0.000 | 4.82 | 1771.46 |
| 2635 | 2025.05.08 11:02 | close | 1274 | 0.01 | 192.447 | 0.000 | 0.000 | -5.00 | 1766.45 |
| 2636 | 2025.05.08 11:02 | close | 1299 | 0.01 | 192.447 | 0.000 | 0.000 | 4.12 | 1770.57 |
| 2637 | 2025.05.08 11:02 | close | 1275 | 0.01 | 192.447 | 0.000 | 0.000 | -4.29 | 1766.28 |
| 2638 | 2025.05.08 11:02 | close | 1298 | 0.01 | 192.450 | 0.000 | 0.000 | 3.45 | 1769.73 |
| 2639 | 2025.05.08 11:02 | close | 1276 | 0.01 | 192.450 | 0.000 | 0.000 | -3.55 | 1766.18 |
| 2640 | 2025.05.08 11:02 | close | 1297 | 0.01 | 192.454 | 0.000 | 0.000 | 2.77 | 1768.95 |
| 2641 | 2025.05.08 11:02 | close | 1277 | 0.01 | 192.454 | 0.000 | 0.000 | -2.83 | 1766.12 |
| 2642 | 2025.05.08 11:02 | close | 1292 | 0.01 | 192.468 | 0.000 | 0.000 | 2.16 | 1768.27 |
| 2643 | 2025.05.08 11:02 | close | 1278 | 0.01 | 192.468 | 0.000 | 0.000 | -2.04 | 1766.23 |
| 2644 | 2025.05.08 11:02 | close | 1285 | 0.01 | 192.449 | 0.000 | 0.000 | 1.35 | 1767.58 |
| 2645 | 2025.05.08 11:02 | close | 1279 | 0.01 | 192.449 | 0.000 | 0.000 | -1.44 | 1766.14 |
| 2646 | 2025.05.22 06:06 | buy | 1325 | 0.02 | 192.277 | 0.000 | 0.000 | ||
| 2647 | 2025.05.22 06:10 | buy | 1326 | 0.01 | 192.166 | 0.000 | 0.000 | ||
| 2648 | 2025.05.22 06:31 | close | 1326 | 0.01 | 192.316 | 0.000 | 0.000 | 0.94 | 1767.08 |
| 2649 | 2025.05.22 06:31 | close | 1280 | 0.01 | 192.316 | 0.000 | 0.000 | -0.85 | 1766.23 |
| 2650 | 2025.05.22 07:40 | buy | 1327 | 0.02 | 192.162 | 0.000 | 0.000 | ||
| 2651 | 2025.05.22 08:06 | buy | 1328 | 0.01 | 192.050 | 0.000 | 0.000 | ||
| 2652 | 2025.05.22 08:11 | buy | 1329 | 0.01 | 191.939 | 0.000 | 0.000 | ||
| 2653 | 2025.05.22 08:21 | close | 1329 | 0.01 | 192.129 | 0.000 | 0.000 | 1.20 | 1767.43 |
| 2654 | 2025.05.22 08:21 | close | 1281 | 0.01 | 192.129 | 0.000 | 0.000 | -1.32 | 1766.12 |
| 2655 | 2025.05.22 08:44 | close | 1328 | 0.01 | 192.228 | 0.000 | 0.000 | 1.12 | 1767.24 |
| 2656 | 2025.05.22 08:44 | close | 1284 | 0.01 | 192.228 | 0.000 | 0.000 | 0.00 | 1767.24 |
| 2657 | 2025.05.22 08:59 | buy | 1330 | 0.03 | 192.051 | 0.000 | 0.000 | ||
| 2658 | 2025.05.27 06:53 | close | 1330 | 0.03 | 194.349 | 0.000 | 0.000 | 43.87 | 1811.11 |
| 2659 | 2025.05.27 06:53 | close | 1327 | 0.02 | 194.349 | 0.000 | 0.000 | 27.84 | 1838.94 |
| 2660 | 2025.05.27 06:53 | close | 1325 | 0.02 | 194.349 | 0.000 | 0.000 | 26.40 | 1865.34 |
| 2661 | 2025.05.27 06:53 | buy | 1331 | 0.10 | 194.389 | 0.000 | 0.000 | ||
| 2662 | 2025.05.27 07:02 | close | 1331 | 0.10 | 194.500 | 0.000 | 0.000 | 6.99 | 1872.33 |
| 2663 | 2025.05.27 07:02 | buy | 1332 | 0.10 | 194.540 | 0.000 | 0.000 | ||
| 2664 | 2025.05.27 07:04 | buy | 1333 | 0.06 | 194.429 | 0.000 | 0.000 | ||
| 2665 | 2025.05.27 07:09 | buy | 1334 | 0.03 | 194.313 | 0.000 | 0.000 | ||
| 2666 | 2025.05.27 07:31 | close | 1334 | 0.03 | 194.506 | 0.000 | 0.000 | 3.64 | 1875.97 |
| 2667 | 2025.05.27 07:31 | close | 1333 | 0.06 | 194.506 | 0.000 | 0.000 | 2.90 | 1878.87 |
| 2668 | 2025.05.27 07:31 | close | 1332 | 0.10 | 194.506 | 0.000 | 0.000 | -2.14 | 1876.73 |
| 2669 | 2025.05.27 07:31 | buy | 1335 | 0.10 | 194.546 | 0.000 | 0.000 | ||
| 2670 | 2025.05.27 07:41 | buy | 1336 | 0.06 | 194.435 | 0.000 | 0.000 | ||
| 2671 | 2025.05.27 07:47 | close | 1336 | 0.06 | 194.564 | 0.000 | 0.000 | 4.87 | 1881.60 |
| 2672 | 2025.05.27 07:47 | close | 1335 | 0.10 | 194.564 | 0.000 | 0.000 | 1.14 | 1882.74 |
| 2673 | 2025.05.27 07:47 | buy | 1337 | 0.10 | 194.604 | 0.000 | 0.000 | ||
| 2674 | 2025.05.27 07:57 | buy | 1338 | 0.06 | 194.493 | 0.000 | 0.000 | ||
| 2675 | 2025.05.27 08:28 | close | 1338 | 0.06 | 194.623 | 0.000 | 0.000 | 4.91 | 1887.65 |
| 2676 | 2025.05.27 08:28 | close | 1337 | 0.10 | 194.623 | 0.000 | 0.000 | 1.20 | 1888.85 |
| 2677 | 2025.05.27 08:28 | buy | 1339 | 0.10 | 194.663 | 0.000 | 0.000 | ||
| 2678 | 2025.05.27 09:01 | close | 1339 | 0.10 | 194.780 | 0.000 | 0.000 | 7.36 | 1896.21 |
| 2679 | 2025.05.27 09:01 | buy | 1340 | 0.10 | 194.820 | 0.000 | 0.000 | ||
| 2680 | 2025.05.27 09:40 | close | 1340 | 0.10 | 194.930 | 0.000 | 0.000 | 6.92 | 1903.13 |
| 2681 | 2025.05.27 09:40 | buy | 1341 | 0.10 | 194.970 | 0.000 | 0.000 | ||
| 2682 | 2025.05.27 10:30 | close | 1341 | 0.10 | 195.084 | 0.000 | 0.000 | 7.17 | 1910.30 |
| 2683 | 2025.05.27 10:30 | buy | 1342 | 0.10 | 195.124 | 0.000 | 0.000 | ||
| 2684 | 2025.05.27 11:01 | close | 1342 | 0.10 | 195.234 | 0.000 | 0.000 | 6.92 | 1917.22 |
| 2685 | 2025.05.27 11:01 | buy | 1343 | 0.10 | 195.274 | 0.000 | 0.000 | ||
| 2686 | 2025.05.27 11:11 | buy | 1344 | 0.06 | 195.164 | 0.000 | 0.000 | ||
| 2687 | 2025.05.27 11:42 | close | 1344 | 0.06 | 195.297 | 0.000 | 0.000 | 5.02 | 1922.24 |
| 2688 | 2025.05.27 11:42 | close | 1343 | 0.10 | 195.297 | 0.000 | 0.000 | 1.45 | 1923.69 |
| 2689 | 2025.05.27 11:42 | buy | 1345 | 0.10 | 195.337 | 0.000 | 0.000 | ||
| 2690 | 2025.05.27 11:49 | buy | 1346 | 0.06 | 195.226 | 0.000 | 0.000 | ||
| 2691 | 2025.05.27 12:05 | close | 1346 | 0.06 | 195.355 | 0.000 | 0.000 | 4.87 | 1928.56 |
| 2692 | 2025.05.27 12:05 | close | 1345 | 0.10 | 195.355 | 0.000 | 0.000 | 1.13 | 1929.69 |
| 2693 | 2025.05.27 12:05 | buy | 1347 | 0.10 | 195.395 | 0.000 | 0.000 | ||
| 2694 | 2025.05.27 13:01 | buy | 1348 | 0.06 | 195.284 | 0.000 | 0.000 | ||
| 2695 | 2025.05.27 13:27 | buy | 1349 | 0.03 | 195.173 | 0.000 | 0.000 | ||
| 2696 | 2025.05.27 13:35 | buy | 1350 | 0.02 | 195.062 | 0.000 | 0.000 | ||
| 2697 | 2025.05.27 13:57 | close | 1350 | 0.02 | 195.212 | 0.000 | 0.000 | 1.89 | 1931.58 |
| 2698 | 2025.05.27 13:57 | close | 1347 | 0.02 | 195.212 | 0.000 | 0.000 | -2.30 | 1929.28 |
| 2699 | 2025.05.27 13:57 | buy | 1351 | 0.08 | 195.395 | 0.000 | 0.000 | ||
| 2700 | 2025.05.27 14:00 | close | 1351 | 0.08 | 195.375 | 0.000 | 0.000 | -1.00 | 1928.28 |
| 2701 | 2025.05.27 14:00 | close | 1349 | 0.03 | 195.375 | 0.000 | 0.000 | 3.81 | 1932.09 |
| 2702 | 2025.05.27 14:00 | close | 1348 | 0.06 | 195.375 | 0.000 | 0.000 | 3.44 | 1935.53 |
| 2703 | 2025.05.27 14:00 | buy | 1352 | 0.10 | 195.415 | 0.000 | 0.000 | ||
| 2704 | 2025.05.27 14:15 | close | 1352 | 0.10 | 195.526 | 0.000 | 0.000 | 6.99 | 1942.52 |
| 2705 | 2025.05.27 14:15 | buy | 1353 | 0.10 | 195.566 | 0.000 | 0.000 | ||
| 2706 | 2025.05.27 14:29 | buy | 1354 | 0.06 | 195.455 | 0.000 | 0.000 | ||
| 2707 | 2025.05.27 14:40 | buy | 1355 | 0.03 | 195.344 | 0.000 | 0.000 | ||
| 2708 | 2025.05.27 15:00 | buy | 1356 | 0.02 | 195.229 | 0.000 | 0.000 | ||
| 2709 | 2025.05.27 15:03 | buy | 1357 | 0.01 | 195.118 | 0.000 | 0.000 | ||
| 2710 | 2025.05.27 15:23 | buy | 1358 | 0.01 | 195.007 | 0.000 | 0.000 | ||
| 2711 | 2025.05.27 19:55 | buy | 1359 | 0.01 | 194.897 | 0.000 | 0.000 | ||
| 2712 | 2025.05.27 21:04 | buy | 1360 | 0.01 | 194.770 | 0.000 | 0.000 | ||
| 2713 | 2025.05.27 21:08 | close | 1360 | 0.01 | 194.927 | 0.000 | 0.000 | 0.99 | 1943.51 |
| 2714 | 2025.05.27 21:08 | close | 1353 | 0.01 | 194.927 | 0.000 | 0.000 | -4.02 | 1939.49 |
| 2715 | 2025.05.27 21:08 | buy | 1361 | 0.09 | 195.566 | 0.000 | 0.000 | ||
| 2716 | 2025.05.28 00:00 | buy | 1362 | 0.01 | 194.781 | 0.000 | 0.000 | ||
| 2717 | 2025.05.28 00:19 | buy | 1363 | 0.01 | 194.670 | 0.000 | 0.000 | ||
| 2718 | 2025.05.28 00:30 | buy | 1364 | 0.01 | 194.559 | 0.000 | 0.000 | ||
| 2719 | 2025.05.28 00:55 | close | 1364 | 0.01 | 194.718 | 0.000 | 0.000 | 1.00 | 1940.49 |
| 2720 | 2025.05.28 00:55 | close | 1361 | 0.01 | 194.718 | 0.000 | 0.000 | -5.29 | 1935.21 |
| 2721 | 2025.05.28 00:55 | buy | 1365 | 0.08 | 195.566 | 0.000 | 0.000 | ||
| 2722 | 2025.05.28 01:04 | close | 1363 | 0.01 | 194.825 | 0.000 | 0.000 | 0.98 | 1936.19 |
| 2723 | 2025.05.28 01:04 | close | 1365 | 0.01 | 194.825 | 0.000 | 0.000 | -4.61 | 1931.58 |
| 2724 | 2025.05.28 01:04 | buy | 1366 | 0.07 | 195.566 | 0.000 | 0.000 | ||
| 2725 | 2025.05.28 01:05 | close | 1362 | 0.01 | 194.935 | 0.000 | 0.000 | 0.97 | 1932.55 |
| 2726 | 2025.05.28 01:05 | close | 1366 | 0.01 | 194.935 | 0.000 | 0.000 | -3.92 | 1928.63 |
| 2727 | 2025.05.28 01:05 | buy | 1367 | 0.06 | 195.566 | 0.000 | 0.000 | ||
| 2728 | 2025.05.28 01:09 | close | 1359 | 0.01 | 195.047 | 0.000 | 0.000 | 1.00 | 1929.64 |
| 2729 | 2025.05.28 01:09 | close | 1367 | 0.01 | 195.047 | 0.000 | 0.000 | -3.21 | 1926.43 |
| 2730 | 2025.05.28 01:09 | buy | 1368 | 0.05 | 195.566 | 0.000 | 0.000 | ||
| 2731 | 2025.05.28 01:09 | close | 1358 | 0.01 | 195.160 | 0.000 | 0.000 | 1.02 | 1927.45 |
| 2732 | 2025.05.28 01:09 | close | 1368 | 0.01 | 195.160 | 0.000 | 0.000 | -2.50 | 1924.95 |
| 2733 | 2025.05.28 01:09 | buy | 1369 | 0.04 | 195.566 | 0.000 | 0.000 | ||
| 2734 | 2025.05.28 01:09 | close | 1357 | 0.01 | 195.272 | 0.000 | 0.000 | 1.02 | 1925.98 |
| 2735 | 2025.05.28 01:09 | close | 1369 | 0.01 | 195.272 | 0.000 | 0.000 | -1.80 | 1924.18 |
| 2736 | 2025.05.28 01:09 | buy | 1370 | 0.03 | 195.566 | 0.000 | 0.000 | ||
| 2737 | 2025.05.28 01:09 | close | 1356 | 0.02 | 195.384 | 0.000 | 0.000 | 2.06 | 1926.24 |
| 2738 | 2025.05.28 01:09 | close | 1370 | 0.02 | 195.384 | 0.000 | 0.000 | -2.18 | 1924.05 |
| 2739 | 2025.05.28 01:09 | buy | 1371 | 0.01 | 195.566 | 0.000 | 0.000 | ||
| 2740 | 2025.05.28 01:11 | buy | 1372 | 0.02 | 195.234 | 0.000 | 0.000 | ||
| 2741 | 2025.05.28 01:16 | buy | 1373 | 0.01 | 195.122 | 0.000 | 0.000 | ||
| 2742 | 2025.05.28 01:19 | buy | 1374 | 0.01 | 195.010 | 0.000 | 0.000 | ||
| 2743 | 2025.05.28 01:24 | buy | 1375 | 0.01 | 194.899 | 0.000 | 0.000 | ||
| 2744 | 2025.05.28 01:30 | buy | 1376 | 0.01 | 194.789 | 0.000 | 0.000 | ||
| 2745 | 2025.05.28 01:55 | buy | 1377 | 0.01 | 194.678 | 0.000 | 0.000 | ||
| 2746 | 2025.05.28 04:39 | buy | 1378 | 0.01 | 194.564 | 0.000 | 0.000 | ||
| 2747 | 2025.05.28 06:00 | buy | 1379 | 0.01 | 194.454 | 0.000 | 0.000 | ||
| 2748 | 2025.05.28 13:15 | close | 1379 | 0.01 | 194.979 | 0.000 | 0.000 | 3.31 | 1927.36 |
| 2749 | 2025.05.28 13:15 | close | 1371 | 0.01 | 194.979 | 0.000 | 0.000 | -3.64 | 1923.73 |
| 2750 | 2025.05.28 13:15 | close | 1378 | 0.01 | 194.984 | 0.000 | 0.000 | 2.64 | 1926.37 |
| 2751 | 2025.05.28 13:15 | close | 1354 | 0.01 | 194.984 | 0.000 | 0.000 | -2.91 | 1923.46 |
| 2752 | 2025.05.28 13:15 | buy | 1380 | 0.05 | 195.455 | 0.000 | 0.000 | ||
| 2753 | 2025.05.28 13:15 | close | 1377 | 0.01 | 194.976 | 0.000 | 0.000 | 1.88 | 1925.34 |
| 2754 | 2025.05.28 13:15 | close | 1380 | 0.01 | 194.976 | 0.000 | 0.000 | -2.96 | 1922.38 |
| 2755 | 2025.05.28 13:15 | buy | 1381 | 0.04 | 195.455 | 0.000 | 0.000 | ||
| 2756 | 2025.05.28 13:15 | close | 1376 | 0.01 | 194.977 | 0.000 | 0.000 | 1.18 | 1923.56 |
| 2757 | 2025.05.28 13:15 | close | 1381 | 0.01 | 194.977 | 0.000 | 0.000 | -2.96 | 1920.61 |
| 2758 | 2025.05.28 13:15 | buy | 1382 | 0.03 | 195.455 | 0.000 | 0.000 | ||
| 2759 | 2025.05.28 13:40 | close | 1375 | 0.01 | 195.050 | 0.000 | 0.000 | 0.95 | 1921.56 |
| 2760 | 2025.05.28 13:40 | close | 1382 | 0.01 | 195.050 | 0.000 | 0.000 | -2.50 | 1919.06 |
| 2761 | 2025.05.28 13:40 | buy | 1383 | 0.02 | 195.455 | 0.000 | 0.000 | ||
| 2762 | 2025.05.28 13:57 | close | 1374 | 0.01 | 195.164 | 0.000 | 0.000 | 0.97 | 1920.03 |
| 2763 | 2025.05.28 13:57 | close | 1383 | 0.01 | 195.164 | 0.000 | 0.000 | -1.78 | 1918.25 |
| 2764 | 2025.05.28 13:57 | buy | 1384 | 0.01 | 195.455 | 0.000 | 0.000 | ||
| 2765 | 2025.05.28 14:30 | buy | 1385 | 0.01 | 195.009 | 0.000 | 0.000 | ||
| 2766 | 2025.05.28 15:06 | close | 1385 | 0.01 | 195.220 | 0.000 | 0.000 | 1.32 | 1919.57 |
| 2767 | 2025.05.28 15:06 | close | 1384 | 0.01 | 195.220 | 0.000 | 0.000 | -1.43 | 1918.14 |
| 2768 | 2025.05.28 18:52 | buy | 1386 | 0.02 | 195.011 | 0.000 | 0.000 | ||
| 2769 | 2025.05.28 19:07 | close | 1386 | 0.02 | 195.161 | 0.000 | 0.000 | 1.89 | 1920.03 |
| 2770 | 2025.05.28 19:07 | close | 1355 | 0.02 | 195.161 | 0.000 | 0.000 | -2.19 | 1917.84 |
| 2771 | 2025.05.28 19:07 | buy | 1387 | 0.01 | 195.344 | 0.000 | 0.000 | ||
| 2772 | 2025.05.28 21:04 | buy | 1388 | 0.02 | 194.946 | 0.000 | 0.000 | ||
| 2773 | 2025.05.28 22:43 | close | 1388 | 0.01 | 195.104 | 0.000 | 0.000 | 0.99 | 1918.83 |
| 2774 | 2025.05.28 22:43 | buy | 1389 | 0.01 | 194.946 | 0.000 | 0.000 | ||
| 2775 | 2025.05.28 22:43 | close | 1387 | 0.01 | 195.104 | 0.000 | 0.000 | -1.46 | 1917.37 |
| 2776 | 2025.05.29 00:49 | close | 1389 | 0.01 | 196.164 | 0.000 | 0.000 | 7.83 | 1925.20 |
| 2777 | 2025.05.29 00:49 | close | 1373 | 0.01 | 196.164 | 0.000 | 0.000 | 6.72 | 1931.92 |
| 2778 | 2025.05.29 00:49 | close | 1372 | 0.02 | 196.164 | 0.000 | 0.000 | 12.03 | 1943.95 |
| 2779 | 2025.05.29 00:49 | buy | 1390 | 0.10 | 196.204 | 0.000 | 0.000 | ||
| 2780 | 2025.05.29 00:52 | buy | 1391 | 0.06 | 196.093 | 0.000 | 0.000 | ||
| 2781 | 2025.05.29 01:00 | close | 1391 | 0.06 | 196.225 | 0.000 | 0.000 | 4.99 | 1948.94 |
| 2782 | 2025.05.29 01:00 | close | 1390 | 0.10 | 196.225 | 0.000 | 0.000 | 1.32 | 1950.26 |
| 2783 | 2025.05.29 01:00 | buy | 1392 | 0.10 | 196.265 | 0.000 | 0.000 | ||
| 2784 | 2025.05.29 01:07 | buy | 1393 | 0.06 | 196.152 | 0.000 | 0.000 | ||
| 2785 | 2025.05.29 01:07 | buy | 1394 | 0.03 | 196.039 | 0.000 | 0.000 | ||
| 2786 | 2025.05.29 01:22 | buy | 1395 | 0.02 | 195.924 | 0.000 | 0.000 | ||
| 2787 | 2025.05.29 02:41 | buy | 1396 | 0.01 | 195.808 | 0.000 | 0.000 | ||
| 2788 | 2025.05.29 05:30 | close | 1396 | 0.01 | 195.959 | 0.000 | 0.000 | 0.96 | 1951.22 |
| 2789 | 2025.05.29 05:30 | close | 1392 | 0.01 | 195.959 | 0.000 | 0.000 | -1.92 | 1949.30 |
| 2790 | 2025.05.29 05:30 | buy | 1397 | 0.09 | 196.265 | 0.000 | 0.000 | ||
| 2791 | 2025.05.29 05:46 | close | 1395 | 0.02 | 196.075 | 0.000 | 0.000 | 1.90 | 1951.20 |
| 2792 | 2025.05.29 05:46 | close | 1397 | 0.02 | 196.075 | 0.000 | 0.000 | -2.39 | 1948.81 |
| 2793 | 2025.05.29 05:46 | buy | 1398 | 0.07 | 196.265 | 0.000 | 0.000 | ||
| 2794 | 2025.05.29 06:34 | buy | 1399 | 0.02 | 195.928 | 0.000 | 0.000 | ||
| 2795 | 2025.05.29 06:52 | buy | 1400 | 0.01 | 195.818 | 0.000 | 0.000 | ||
| 2796 | 2025.05.29 07:50 | buy | 1401 | 0.01 | 195.706 | 0.000 | 0.000 | ||
| 2797 | 2025.05.29 07:57 | buy | 1402 | 0.01 | 195.595 | 0.000 | 0.000 | ||
| 2798 | 2025.05.29 09:29 | buy | 1403 | 0.01 | 195.476 | 0.000 | 0.000 | ||
| 2799 | 2025.05.29 10:09 | close | 1403 | 0.01 | 195.626 | 0.000 | 0.000 | 0.94 | 1949.75 |
| 2800 | 2025.05.29 10:09 | close | 1398 | 0.01 | 195.626 | 0.000 | 0.000 | -4.02 | 1945.73 |
| 2801 | 2025.05.29 10:09 | buy | 1404 | 0.06 | 196.265 | 0.000 | 0.000 | ||
| 2802 | 2025.05.29 10:25 | buy | 1405 | 0.01 | 195.484 | 0.000 | 0.000 | ||
| 2803 | 2025.05.29 10:42 | buy | 1406 | 0.01 | 195.373 | 0.000 | 0.000 | ||
| 2804 | 2025.05.29 11:30 | buy | 1407 | 0.01 | 195.260 | 0.000 | 0.000 | ||
| 2805 | 2025.05.29 12:05 | buy | 1408 | 0.01 | 195.148 | 0.000 | 0.000 | ||
| 2806 | 2025.05.29 12:05 | buy | 1409 | 0.01 | 195.037 | 0.000 | 0.000 | ||
| 2807 | 2025.05.29 13:24 | buy | 1410 | 0.01 | 194.927 | 0.000 | 0.000 | ||
| 2808 | 2025.05.29 13:44 | buy | 1411 | 0.01 | 194.817 | 0.000 | 0.000 | ||
| 2809 | 2025.05.29 14:08 | buy | 1412 | 0.01 | 194.706 | 0.000 | 0.000 | ||
| 2810 | 2025.05.29 14:12 | buy | 1413 | 0.01 | 194.595 | 0.000 | 0.000 | ||
| 2811 | 2025.05.29 14:27 | close | 1413 | 0.01 | 194.748 | 0.000 | 0.000 | 0.96 | 1946.69 |
| 2812 | 2025.05.29 14:27 | close | 1404 | 0.01 | 194.748 | 0.000 | 0.000 | -9.55 | 1937.14 |
| 2813 | 2025.05.29 14:27 | buy | 1414 | 0.05 | 196.265 | 0.000 | 0.000 | ||
| 2814 | 2025.05.29 15:13 | buy | 1415 | 0.01 | 194.594 | 0.000 | 0.000 | ||
| 2815 | 2025.05.29 15:45 | buy | 1416 | 0.01 | 194.484 | 0.000 | 0.000 | ||
| 2816 | 2025.05.29 15:57 | buy | 1417 | 0.01 | 194.373 | 0.000 | 0.000 | ||
| 2817 | 2025.05.29 16:12 | close | 1417 | 0.01 | 194.523 | 0.000 | 0.000 | 0.95 | 1938.09 |
| 2818 | 2025.05.29 16:12 | close | 1414 | 0.01 | 194.523 | 0.000 | 0.000 | -10.96 | 1927.13 |
| 2819 | 2025.05.29 16:12 | buy | 1418 | 0.04 | 196.265 | 0.000 | 0.000 | ||
| 2820 | 2025.05.29 21:04 | buy | 1419 | 0.01 | 194.300 | 0.000 | 0.000 | ||
| 2821 | 2025.05.29 21:12 | close | 1419 | 0.01 | 194.465 | 0.000 | 0.000 | 1.04 | 1928.17 |
| 2822 | 2025.05.29 21:12 | close | 1418 | 0.01 | 194.465 | 0.000 | 0.000 | -11.33 | 1916.84 |
| 2823 | 2025.05.29 21:12 | buy | 1420 | 0.03 | 196.265 | 0.000 | 0.000 | ||
| 2824 | 2025.05.29 22:22 | buy | 1421 | 0.01 | 194.372 | 0.000 | 0.000 | ||
| 2825 | 2025.05.29 22:24 | buy | 1422 | 0.01 | 194.255 | 0.000 | 0.000 | ||
| 2826 | 2025.05.29 23:11 | close | 1422 | 0.01 | 194.408 | 0.000 | 0.000 | 0.96 | 1917.80 |
| 2827 | 2025.05.29 23:11 | close | 1420 | 0.01 | 194.408 | 0.000 | 0.000 | -11.69 | 1906.11 |
| 2828 | 2025.05.29 23:11 | buy | 1423 | 0.02 | 196.265 | 0.000 | 0.000 | ||
| 2829 | 2025.05.29 23:30 | buy | 1424 | 0.01 | 194.233 | 0.000 | 0.000 | ||
| 2830 | 2025.05.29 23:37 | buy | 1425 | 0.01 | 194.122 | 0.000 | 0.000 | ||
| 2831 | 2025.05.30 00:02 | buy | 1426 | 0.01 | 194.006 | 0.000 | 0.000 | ||
| 2832 | 2025.05.30 00:02 | buy | 1427 | 0.01 | 193.895 | 0.000 | 0.000 | ||
| 2833 | 2025.05.30 00:05 | close | 1427 | 0.01 | 194.049 | 0.000 | 0.000 | 0.96 | 1907.07 |
| 2834 | 2025.05.30 00:05 | close | 1423 | 0.01 | 194.049 | 0.000 | 0.000 | -13.90 | 1893.17 |
| 2835 | 2025.05.30 00:05 | buy | 1428 | 0.01 | 196.265 | 0.000 | 0.000 | ||
| 2836 | 2025.05.30 01:04 | buy | 1429 | 0.01 | 193.896 | 0.000 | 0.000 | ||
| 2837 | 2025.05.30 01:20 | buy | 1430 | 0.01 | 193.785 | 0.000 | 0.000 | ||
| 2838 | 2025.05.30 04:04 | buy | 1431 | 0.01 | 193.674 | 0.000 | 0.000 | ||
| 2839 | 2025.05.30 12:10 | buy | 1432 | 0.01 | 193.559 | 0.000 | 0.000 | ||
| 2840 | 2025.05.30 12:10 | buy | 1433 | 0.01 | 193.446 | 0.000 | 0.000 | ||
| 2841 | 2025.06.02 10:51 | buy | 1434 | 0.01 | 193.335 | 0.000 | 0.000 | ||
| 2842 | 2025.06.02 11:03 | buy | 1435 | 0.01 | 193.224 | 0.000 | 0.000 | ||
| 2843 | 2025.06.02 14:02 | buy | 1436 | 0.01 | 193.111 | 0.000 | 0.000 | ||
| 2844 | 2025.06.03 07:22 | buy | 1437 | 0.01 | 192.999 | 0.000 | 0.000 | ||
| 2845 | 2025.06.03 08:16 | buy | 1438 | 0.01 | 192.887 | 0.000 | 0.000 | ||
| 2846 | 2025.06.03 08:21 | buy | 1439 | 0.01 | 192.777 | 0.000 | 0.000 | ||
| 2847 | 2025.06.03 14:27 | close | 1439 | 0.01 | 194.427 | 0.000 | 0.000 | 10.38 | 1903.55 |
| 2848 | 2025.06.03 14:27 | close | 1428 | 0.01 | 194.427 | 0.000 | 0.000 | -11.41 | 1892.14 |
| 2849 | 2025.06.03 14:27 | close | 1438 | 0.01 | 194.429 | 0.000 | 0.000 | 9.70 | 1901.84 |
| 2850 | 2025.06.03 14:27 | close | 1393 | 0.01 | 194.429 | 0.000 | 0.000 | -10.69 | 1891.15 |
| 2851 | 2025.06.03 14:27 | buy | 1440 | 0.05 | 196.152 | 0.000 | 0.000 | ||
| 2852 | 2025.06.03 14:27 | close | 1437 | 0.01 | 194.421 | 0.000 | 0.000 | 8.95 | 1900.10 |
| 2853 | 2025.06.03 14:27 | close | 1440 | 0.01 | 194.421 | 0.000 | 0.000 | -10.74 | 1889.36 |
| 2854 | 2025.06.03 14:27 | buy | 1441 | 0.04 | 196.152 | 0.000 | 0.000 | ||
| 2855 | 2025.06.03 14:27 | close | 1436 | 0.01 | 194.418 | 0.000 | 0.000 | 8.27 | 1897.64 |
| 2856 | 2025.06.03 14:27 | close | 1441 | 0.01 | 194.418 | 0.000 | 0.000 | -10.76 | 1886.88 |
| 2857 | 2025.06.03 14:27 | buy | 1442 | 0.03 | 196.152 | 0.000 | 0.000 | ||
| 2858 | 2025.06.03 14:27 | close | 1435 | 0.01 | 194.419 | 0.000 | 0.000 | 7.57 | 1894.45 |
| 2859 | 2025.06.03 14:27 | close | 1442 | 0.01 | 194.419 | 0.000 | 0.000 | -10.75 | 1883.70 |
| 2860 | 2025.06.03 14:27 | buy | 1443 | 0.02 | 196.152 | 0.000 | 0.000 | ||
| 2861 | 2025.06.03 14:27 | close | 1434 | 0.01 | 194.417 | 0.000 | 0.000 | 6.86 | 1890.56 |
| 2862 | 2025.06.03 14:27 | close | 1443 | 0.01 | 194.417 | 0.000 | 0.000 | -10.76 | 1879.80 |
| 2863 | 2025.06.03 14:27 | buy | 1444 | 0.01 | 196.152 | 0.000 | 0.000 | ||
| 2864 | 2025.06.03 15:48 | close | 1433 | 0.01 | 194.715 | 0.000 | 0.000 | 8.09 | 1887.89 |
| 2865 | 2025.06.03 15:48 | close | 1444 | 0.01 | 194.715 | 0.000 | 0.000 | -8.89 | 1879.00 |
| 2866 | 2025.06.03 15:48 | close | 1432 | 0.01 | 194.719 | 0.000 | 0.000 | 7.41 | 1886.40 |
| 2867 | 2025.06.03 15:48 | close | 1394 | 0.01 | 194.719 | 0.000 | 0.000 | -8.15 | 1878.25 |
| 2868 | 2025.06.03 15:48 | buy | 1445 | 0.02 | 196.039 | 0.000 | 0.000 | ||
| 2869 | 2025.06.03 15:48 | close | 1431 | 0.01 | 194.721 | 0.000 | 0.000 | 6.70 | 1884.95 |
| 2870 | 2025.06.03 15:48 | close | 1445 | 0.01 | 194.721 | 0.000 | 0.000 | -8.14 | 1876.81 |
| 2871 | 2025.06.03 15:48 | buy | 1446 | 0.01 | 196.039 | 0.000 | 0.000 | ||
| 2872 | 2025.06.04 01:00 | close | 1430 | 0.01 | 194.830 | 0.000 | 0.000 | 6.74 | 1883.55 |
| 2873 | 2025.06.04 01:00 | close | 1446 | 0.01 | 194.830 | 0.000 | 0.000 | -7.40 | 1876.15 |
| 2874 | 2025.06.04 01:00 | close | 1429 | 0.01 | 194.835 | 0.000 | 0.000 | 6.07 | 1882.22 |
| 2875 | 2025.06.04 01:00 | close | 1399 | 0.01 | 194.835 | 0.000 | 0.000 | -6.67 | 1875.55 |
| 2876 | 2025.06.04 01:00 | buy | 1447 | 0.01 | 195.928 | 0.000 | 0.000 | ||
| 2877 | 2025.06.04 01:00 | close | 1426 | 0.01 | 194.894 | 0.000 | 0.000 | 5.75 | 1881.30 |
| 2878 | 2025.06.04 01:00 | close | 1447 | 0.01 | 194.894 | 0.000 | 0.000 | -6.30 | 1875.00 |
| 2879 | 2025.06.04 01:00 | close | 1425 | 0.01 | 194.898 | 0.000 | 0.000 | 5.09 | 1880.09 |
| 2880 | 2025.06.04 01:00 | close | 1400 | 0.01 | 194.898 | 0.000 | 0.000 | -5.58 | 1874.52 |
| 2881 | 2025.06.04 01:00 | close | 1424 | 0.01 | 194.902 | 0.000 | 0.000 | 4.42 | 1878.94 |
| 2882 | 2025.06.04 01:00 | close | 1401 | 0.01 | 194.902 | 0.000 | 0.000 | -4.85 | 1874.09 |
| 2883 | 2025.06.04 01:00 | close | 1421 | 0.01 | 194.921 | 0.000 | 0.000 | 3.67 | 1877.76 |
| 2884 | 2025.06.04 01:00 | close | 1402 | 0.01 | 194.921 | 0.000 | 0.000 | -4.03 | 1873.74 |
| 2885 | 2025.06.04 01:00 | close | 1416 | 0.01 | 194.930 | 0.000 | 0.000 | 3.02 | 1876.76 |
| 2886 | 2025.06.04 01:00 | close | 1405 | 0.01 | 194.930 | 0.000 | 0.000 | -3.27 | 1873.49 |
| 2887 | 2025.06.04 01:00 | close | 1415 | 0.01 | 194.936 | 0.000 | 0.000 | 2.36 | 1875.85 |
| 2888 | 2025.06.04 01:00 | close | 1406 | 0.01 | 194.936 | 0.000 | 0.000 | -2.54 | 1873.32 |
| 2889 | 2025.06.04 01:00 | close | 1412 | 0.01 | 194.938 | 0.000 | 0.000 | 1.67 | 1874.99 |
| 2890 | 2025.06.04 01:00 | close | 1407 | 0.01 | 194.938 | 0.000 | 0.000 | -1.81 | 1873.18 |
| 2891 | 2025.06.04 01:14 | buy | 1448 | 0.01 | 194.706 | 0.000 | 0.000 | ||
| 2892 | 2025.06.04 01:47 | buy | 1449 | 0.01 | 194.594 | 0.000 | 0.000 | ||
| 2893 | 2025.06.04 04:14 | close | 1449 | 0.01 | 194.846 | 0.000 | 0.000 | 1.59 | 1874.77 |
| 2894 | 2025.06.04 04:14 | close | 1408 | 0.01 | 194.846 | 0.000 | 0.000 | -1.69 | 1873.08 |
| 2895 | 2025.06.04 04:40 | close | 1448 | 0.01 | 194.856 | 0.000 | 0.000 | 0.94 | 1874.02 |
| 2896 | 2025.06.04 04:40 | close | 1409 | 0.01 | 194.856 | 0.000 | 0.000 | -0.93 | 1873.10 |
| 2897 | 2025.06.04 06:17 | buy | 1450 | 0.03 | 194.706 | 0.000 | 0.000 | ||
| 2898 | 2025.06.04 06:22 | buy | 1451 | 0.02 | 194.595 | 0.000 | 0.000 | ||
| 2899 | 2025.06.04 06:59 | close | 1451 | 0.01 | 194.746 | 0.000 | 0.000 | 0.95 | 1874.05 |
| 2900 | 2025.06.04 06:59 | buy | 1452 | 0.01 | 194.595 | 0.000 | 0.000 | ||
| 2901 | 2025.06.04 06:59 | close | 1410 | 0.01 | 194.746 | 0.000 | 0.000 | -0.93 | 1873.12 |
| 2902 | 2025.06.04 12:21 | buy | 1453 | 0.02 | 194.480 | 0.000 | 0.000 | ||
| 2903 | 2025.06.04 12:37 | buy | 1454 | 0.01 | 194.362 | 0.000 | 0.000 | ||
| 2904 | 2025.06.04 13:34 | close | 1454 | 0.01 | 194.564 | 0.000 | 0.000 | 1.27 | 1874.39 |
| 2905 | 2025.06.04 13:34 | close | 1411 | 0.01 | 194.564 | 0.000 | 0.000 | -1.38 | 1873.01 |
| 2906 | 2025.06.04 14:00 | buy | 1455 | 0.02 | 194.356 | 0.000 | 0.000 | ||
| 2907 | 2025.06.04 14:00 | buy | 1456 | 0.01 | 194.223 | 0.000 | 0.000 | ||
| 2908 | 2025.06.04 14:00 | close | 1456 | 0.01 | 194.373 | 0.000 | 0.000 | 0.94 | 1873.95 |
| 2909 | 2025.06.04 14:00 | close | 1450 | 0.01 | 194.373 | 0.000 | 0.000 | -2.10 | 1871.85 |
| 2910 | 2025.06.04 14:00 | buy | 1457 | 0.02 | 194.706 | 0.000 | 0.000 | ||
| 2911 | 2025.06.04 14:04 | buy | 1458 | 0.01 | 194.245 | 0.000 | 0.000 | ||
| 2912 | 2025.06.04 14:06 | buy | 1459 | 0.01 | 194.134 | 0.000 | 0.000 | ||
| 2913 | 2025.06.04 14:53 | close | 1459 | 0.01 | 194.287 | 0.000 | 0.000 | 0.96 | 1872.81 |
| 2914 | 2025.06.04 14:53 | close | 1457 | 0.01 | 194.287 | 0.000 | 0.000 | -2.64 | 1870.17 |
| 2915 | 2025.06.04 14:53 | buy | 1460 | 0.01 | 194.706 | 0.000 | 0.000 | ||
| 2916 | 2025.06.04 15:18 | buy | 1461 | 0.01 | 194.133 | 0.000 | 0.000 | ||
| 2917 | 2025.06.04 15:22 | buy | 1462 | 0.01 | 194.022 | 0.000 | 0.000 | ||
| 2918 | 2025.06.04 15:35 | buy | 1463 | 0.01 | 193.910 | 0.000 | 0.000 | ||
| 2919 | 2025.06.04 16:06 | buy | 1464 | 0.01 | 193.800 | 0.000 | 0.000 | ||
| 2920 | 2025.06.04 16:12 | buy | 1465 | 0.01 | 193.688 | 0.000 | 0.000 | ||
| 2921 | 2025.06.04 16:41 | buy | 1466 | 0.01 | 193.577 | 0.000 | 0.000 | ||
| 2922 | 2025.06.04 20:57 | buy | 1467 | 0.01 | 193.460 | 0.000 | 0.000 | ||
| 2923 | 2025.06.04 23:20 | buy | 1468 | 0.01 | 193.347 | 0.000 | 0.000 | ||
| 2924 | 2025.06.05 06:09 | close | 1468 | 0.01 | 193.971 | 0.000 | 0.000 | 4.09 | 1874.26 |
| 2925 | 2025.06.05 06:09 | close | 1460 | 0.01 | 193.971 | 0.000 | 0.000 | -4.47 | 1869.79 |
| 2926 | 2025.06.05 06:09 | close | 1467 | 0.01 | 193.975 | 0.000 | 0.000 | 3.41 | 1873.20 |
| 2927 | 2025.06.05 06:09 | close | 1452 | 0.01 | 193.975 | 0.000 | 0.000 | -3.74 | 1869.46 |
| 2928 | 2025.06.05 06:09 | close | 1466 | 0.01 | 193.979 | 0.000 | 0.000 | 2.69 | 1872.15 |
| 2929 | 2025.06.05 06:09 | close | 1453 | 0.01 | 193.979 | 0.000 | 0.000 | -2.99 | 1869.16 |
| 2930 | 2025.06.05 06:09 | buy | 1469 | 0.01 | 194.480 | 0.000 | 0.000 | ||
| 2931 | 2025.06.05 06:34 | close | 1465 | 0.01 | 194.041 | 0.000 | 0.000 | 2.38 | 1871.54 |
| 2932 | 2025.06.05 06:34 | close | 1469 | 0.01 | 194.041 | 0.000 | 0.000 | -2.60 | 1868.94 |
| 2933 | 2025.06.05 06:34 | close | 1464 | 0.01 | 194.040 | 0.000 | 0.000 | 1.67 | 1870.60 |
| 2934 | 2025.06.05 06:34 | close | 1455 | 0.01 | 194.040 | 0.000 | 0.000 | -1.83 | 1868.77 |
| 2935 | 2025.06.05 06:34 | buy | 1470 | 0.01 | 194.356 | 0.000 | 0.000 | ||
| 2936 | 2025.06.05 07:10 | close | 1463 | 0.01 | 194.098 | 0.000 | 0.000 | 1.34 | 1870.11 |
| 2937 | 2025.06.05 07:10 | close | 1470 | 0.01 | 194.098 | 0.000 | 0.000 | -1.46 | 1868.65 |
| 2938 | 2025.06.13 00:39 | buy | 1471 | 0.02 | 193.910 | 0.000 | 0.000 | ||
| 2939 | 2025.06.13 00:39 | buy | 1472 | 0.01 | 193.800 | 0.000 | 0.000 | ||
| 2940 | 2025.06.13 00:44 | close | 1472 | 0.01 | 193.968 | 0.000 | 0.000 | 1.06 | 1869.71 |
| 2941 | 2025.06.13 00:44 | close | 1458 | 0.01 | 193.968 | 0.000 | 0.000 | -1.16 | 1868.56 |
| 2942 | 2025.06.23 05:05 | close | 1471 | 0.02 | 197.256 | 0.000 | 0.000 | 42.97 | 1911.53 |
| 2943 | 2025.06.23 05:05 | close | 1462 | 0.01 | 197.256 | 0.000 | 0.000 | 21.36 | 1932.89 |
| 2944 | 2025.06.23 05:05 | close | 1461 | 0.01 | 197.256 | 0.000 | 0.000 | 20.66 | 1953.54 |
| 2945 | 2025.06.23 05:05 | buy | 1473 | 0.10 | 197.296 | 0.000 | 0.000 | ||
| 2946 | 2025.06.23 05:17 | close | 1473 | 0.10 | 197.406 | 0.000 | 0.000 | 6.93 | 1960.47 |
| 2947 | 2025.06.23 05:17 | buy | 1474 | 0.10 | 197.446 | 0.000 | 0.000 | ||
| 2948 | 2025.06.23 05:37 | close | 1474 | 0.10 | 197.557 | 0.000 | 0.000 | 6.99 | 1967.46 |
| 2949 | 2025.06.23 05:37 | buy | 1475 | 0.10 | 197.597 | 0.000 | 0.000 | ||
| 2950 | 2025.06.23 05:48 | close | 1475 | 0.10 | 197.712 | 0.000 | 0.000 | 7.24 | 1974.70 |
| 2951 | 2025.06.23 05:48 | buy | 1476 | 0.10 | 197.752 | 0.000 | 0.000 | ||
| 2952 | 2025.06.23 05:58 | buy | 1477 | 0.06 | 197.639 | 0.000 | 0.000 | ||
| 2953 | 2025.06.23 06:17 | close | 1477 | 0.06 | 197.773 | 0.000 | 0.000 | 5.06 | 1979.76 |
| 2954 | 2025.06.23 06:17 | close | 1476 | 0.10 | 197.773 | 0.000 | 0.000 | 1.32 | 1981.08 |
| 2955 | 2025.06.23 06:17 | buy | 1478 | 0.10 | 197.813 | 0.000 | 0.000 | ||
| 2956 | 2025.06.23 06:27 | close | 1478 | 0.10 | 197.923 | 0.000 | 0.000 | 6.93 | 1988.01 |
| 2957 | 2025.06.23 06:27 | buy | 1479 | 0.10 | 197.963 | 0.000 | 0.000 | ||
| 2958 | 2025.06.23 06:44 | buy | 1480 | 0.06 | 197.853 | 0.000 | 0.000 | ||
| 2959 | 2025.06.23 06:58 | buy | 1481 | 0.03 | 197.741 | 0.000 | 0.000 | ||
| 2960 | 2025.06.23 07:46 | close | 1481 | 0.03 | 197.930 | 0.000 | 0.000 | 3.56 | 1991.57 |
| 2961 | 2025.06.23 07:46 | close | 1480 | 0.06 | 197.930 | 0.000 | 0.000 | 2.91 | 1994.48 |
| 2962 | 2025.06.23 07:46 | close | 1479 | 0.10 | 197.930 | 0.000 | 0.000 | -2.07 | 1992.41 |
| 2963 | 2025.06.23 07:46 | buy | 1482 | 0.10 | 197.970 | 0.000 | 0.000 | ||
| 2964 | 2025.06.23 08:08 | close | 1482 | 0.10 | 198.082 | 0.000 | 0.000 | 7.05 | 1999.46 |
| 2965 | 2025.06.23 08:08 | buy | 1483 | 0.10 | 198.122 | 0.000 | 0.000 | ||
| 2966 | 2025.06.23 08:26 | buy | 1484 | 0.06 | 198.011 | 0.000 | 0.000 | ||
| 2967 | 2025.06.23 08:30 | close | 1484 | 0.06 | 198.140 | 0.000 | 0.000 | 4.87 | 2004.33 |
| 2968 | 2025.06.23 08:30 | close | 1483 | 0.10 | 198.140 | 0.000 | 0.000 | 1.13 | 2005.46 |
| 2969 | 2025.06.23 08:30 | buy | 1485 | 0.10 | 198.180 | 0.000 | 0.000 | ||
| 2970 | 2025.06.23 08:37 | buy | 1486 | 0.06 | 198.068 | 0.000 | 0.000 | ||
| 2971 | 2025.06.23 09:05 | buy | 1487 | 0.03 | 197.955 | 0.000 | 0.000 | ||
| 2972 | 2025.06.23 09:30 | buy | 1488 | 0.02 | 197.844 | 0.000 | 0.000 | ||
| 2973 | 2025.06.23 10:12 | close | 1488 | 0.02 | 197.995 | 0.000 | 0.000 | 1.90 | 2007.36 |
| 2974 | 2025.06.23 10:12 | close | 1485 | 0.02 | 197.995 | 0.000 | 0.000 | -2.33 | 2005.03 |
| 2975 | 2025.06.23 10:12 | buy | 1489 | 0.08 | 198.180 | 0.000 | 0.000 | ||
| 2976 | 2025.06.23 11:28 | buy | 1490 | 0.02 | 197.844 | 0.000 | 0.000 | ||
| 2977 | 2025.06.23 11:39 | buy | 1491 | 0.01 | 197.734 | 0.000 | 0.000 | ||
| 2978 | 2025.06.23 11:45 | buy | 1492 | 0.01 | 197.621 | 0.000 | 0.000 | ||
| 2979 | 2025.06.23 11:52 | buy | 1493 | 0.01 | 197.508 | 0.000 | 0.000 | ||
| 2980 | 2025.06.23 11:58 | close | 1493 | 0.01 | 197.658 | 0.000 | 0.000 | 0.94 | 2005.97 |
| 2981 | 2025.06.23 11:58 | close | 1489 | 0.01 | 197.658 | 0.000 | 0.000 | -3.29 | 2002.68 |
| 2982 | 2025.06.23 11:58 | buy | 1494 | 0.07 | 198.180 | 0.000 | 0.000 | ||
| 2983 | 2025.06.23 12:18 | buy | 1495 | 0.01 | 197.508 | 0.000 | 0.000 | ||
| 2984 | 2025.06.23 12:30 | buy | 1496 | 0.01 | 197.395 | 0.000 | 0.000 | ||
| 2985 | 2025.06.23 13:30 | close | 1496 | 0.01 | 197.545 | 0.000 | 0.000 | 0.94 | 2003.62 |
| 2986 | 2025.06.23 13:30 | close | 1494 | 0.01 | 197.545 | 0.000 | 0.000 | -4.00 | 1999.62 |
| 2987 | 2025.06.23 13:30 | buy | 1497 | 0.06 | 198.180 | 0.000 | 0.000 | ||
| 2988 | 2025.06.23 13:32 | close | 1495 | 0.01 | 197.658 | 0.000 | 0.000 | 0.94 | 2000.56 |
| 2989 | 2025.06.23 13:32 | close | 1497 | 0.01 | 197.658 | 0.000 | 0.000 | -3.29 | 1997.27 |
| 2990 | 2025.06.23 13:32 | buy | 1498 | 0.05 | 198.180 | 0.000 | 0.000 | ||
| 2991 | 2025.06.23 13:40 | close | 1492 | 0.01 | 197.772 | 0.000 | 0.000 | 0.95 | 1998.22 |
| 2992 | 2025.06.23 13:40 | close | 1498 | 0.01 | 197.772 | 0.000 | 0.000 | -2.57 | 1995.65 |
| 2993 | 2025.06.23 13:40 | buy | 1499 | 0.04 | 198.180 | 0.000 | 0.000 | ||
| 2994 | 2025.06.23 14:23 | buy | 1500 | 0.01 | 197.618 | 0.000 | 0.000 | ||
| 2995 | 2025.06.23 14:30 | close | 1500 | 0.01 | 197.770 | 0.000 | 0.000 | 0.96 | 1996.61 |
| 2996 | 2025.06.23 14:30 | close | 1499 | 0.01 | 197.770 | 0.000 | 0.000 | -2.58 | 1994.03 |
| 2997 | 2025.06.23 14:30 | buy | 1501 | 0.03 | 198.180 | 0.000 | 0.000 | ||
| 2998 | 2025.06.23 15:13 | buy | 1502 | 0.01 | 197.621 | 0.000 | 0.000 | ||
| 2999 | 2025.06.23 16:25 | buy | 1503 | 0.01 | 197.506 | 0.000 | 0.000 | ||
| 3000 | 2025.06.23 16:31 | buy | 1504 | 0.01 | 197.395 | 0.000 | 0.000 | ||
| 3001 | 2025.06.23 16:43 | close | 1504 | 0.01 | 197.557 | 0.000 | 0.000 | 1.02 | 1995.05 |
| 3002 | 2025.06.23 16:43 | close | 1501 | 0.01 | 197.557 | 0.000 | 0.000 | -3.92 | 1991.13 |
| 3003 | 2025.06.23 16:43 | buy | 1505 | 0.02 | 198.180 | 0.000 | 0.000 | ||
| 3004 | 2025.06.23 17:12 | close | 1503 | 0.01 | 197.659 | 0.000 | 0.000 | 0.96 | 1992.09 |
| 3005 | 2025.06.23 17:12 | close | 1505 | 0.01 | 197.659 | 0.000 | 0.000 | -3.28 | 1988.81 |
| 3006 | 2025.06.23 17:12 | buy | 1506 | 0.01 | 198.180 | 0.000 | 0.000 | ||
| 3007 | 2025.06.23 21:11 | buy | 1507 | 0.01 | 197.427 | 0.000 | 0.000 | ||
| 3008 | 2025.06.24 00:45 | buy | 1508 | 0.01 | 197.316 | 0.000 | 0.000 | ||
| 3009 | 2025.06.24 01:19 | buy | 1509 | 0.01 | 197.206 | 0.000 | 0.000 | ||
| 3010 | 2025.06.24 03:48 | buy | 1510 | 0.01 | 197.094 | 0.000 | 0.000 | ||
| 3011 | 2025.06.24 07:06 | buy | 1511 | 0.01 | 196.980 | 0.000 | 0.000 | ||
| 3012 | 2025.06.24 09:13 | close | 1511 | 0.01 | 197.549 | 0.000 | 0.000 | 3.58 | 1992.39 |
| 3013 | 2025.06.24 09:13 | close | 1506 | 0.01 | 197.549 | 0.000 | 0.000 | -3.92 | 1988.48 |
| 3014 | 2025.06.24 09:13 | close | 1510 | 0.01 | 197.545 | 0.000 | 0.000 | 2.83 | 1991.31 |
| 3015 | 2025.06.24 09:13 | close | 1486 | 0.01 | 197.545 | 0.000 | 0.000 | -3.25 | 1988.06 |
| 3016 | 2025.06.24 09:13 | buy | 1512 | 0.05 | 198.068 | 0.000 | 0.000 | ||
| 3017 | 2025.06.24 09:13 | close | 1509 | 0.01 | 197.552 | 0.000 | 0.000 | 2.18 | 1990.24 |
| 3018 | 2025.06.24 09:13 | close | 1512 | 0.01 | 197.552 | 0.000 | 0.000 | -3.20 | 1987.04 |
| 3019 | 2025.06.24 09:13 | buy | 1513 | 0.04 | 198.068 | 0.000 | 0.000 | ||
| 3020 | 2025.06.24 09:13 | close | 1508 | 0.01 | 197.552 | 0.000 | 0.000 | 1.49 | 1988.53 |
| 3021 | 2025.06.24 09:13 | close | 1513 | 0.01 | 197.552 | 0.000 | 0.000 | -3.20 | 1985.34 |
| 3022 | 2025.06.24 09:13 | buy | 1514 | 0.03 | 198.068 | 0.000 | 0.000 | ||
| 3023 | 2025.06.24 09:32 | close | 1507 | 0.01 | 197.577 | 0.000 | 0.000 | 1.00 | 1986.34 |
| 3024 | 2025.06.24 09:32 | close | 1514 | 0.01 | 197.577 | 0.000 | 0.000 | -3.04 | 1983.30 |
| 3025 | 2025.06.24 09:32 | buy | 1515 | 0.02 | 198.068 | 0.000 | 0.000 | ||
| 3026 | 2025.06.24 09:43 | buy | 1516 | 0.01 | 197.510 | 0.000 | 0.000 | ||
| 3027 | 2025.06.24 09:43 | buy | 1517 | 0.01 | 197.398 | 0.000 | 0.000 | ||
| 3028 | 2025.06.24 09:49 | buy | 1518 | 0.01 | 197.287 | 0.000 | 0.000 | ||
| 3029 | 2025.06.24 10:21 | close | 1518 | 0.01 | 197.437 | 0.000 | 0.000 | 0.94 | 1984.24 |
| 3030 | 2025.06.24 10:21 | close | 1515 | 0.01 | 197.437 | 0.000 | 0.000 | -3.93 | 1980.32 |
| 3031 | 2025.06.24 10:21 | buy | 1519 | 0.01 | 198.068 | 0.000 | 0.000 | ||
| 3032 | 2025.06.24 12:12 | buy | 1520 | 0.01 | 197.288 | 0.000 | 0.000 | ||
| 3033 | 2025.06.24 13:00 | buy | 1521 | 0.01 | 197.177 | 0.000 | 0.000 | ||
| 3034 | 2025.06.24 14:22 | buy | 1522 | 0.01 | 197.066 | 0.000 | 0.000 | ||
| 3035 | 2025.06.25 05:18 | close | 1522 | 0.01 | 197.531 | 0.000 | 0.000 | 2.98 | 1983.30 |
| 3036 | 2025.06.25 05:18 | close | 1519 | 0.01 | 197.531 | 0.000 | 0.000 | -3.27 | 1980.03 |
| 3037 | 2025.06.25 05:18 | close | 1521 | 0.01 | 197.531 | 0.000 | 0.000 | 2.28 | 1982.31 |
| 3038 | 2025.06.25 05:18 | close | 1487 | 0.01 | 197.531 | 0.000 | 0.000 | -2.55 | 1979.76 |
| 3039 | 2025.06.25 05:18 | buy | 1523 | 0.02 | 197.955 | 0.000 | 0.000 | ||
| 3040 | 2025.06.25 05:18 | close | 1520 | 0.01 | 197.530 | 0.000 | 0.000 | 1.57 | 1981.33 |
| 3041 | 2025.06.25 05:18 | close | 1523 | 0.01 | 197.530 | 0.000 | 0.000 | -2.56 | 1978.76 |
| 3042 | 2025.06.25 05:18 | buy | 1524 | 0.01 | 197.955 | 0.000 | 0.000 | ||
| 3043 | 2025.06.25 05:48 | close | 1517 | 0.01 | 197.653 | 0.000 | 0.000 | 1.65 | 1980.42 |
| 3044 | 2025.06.25 05:48 | close | 1524 | 0.01 | 197.653 | 0.000 | 0.000 | -1.79 | 1978.62 |
| 3045 | 2025.06.25 05:48 | close | 1516 | 0.01 | 197.660 | 0.000 | 0.000 | 1.00 | 1979.63 |
| 3046 | 2025.06.25 05:48 | close | 1490 | 0.01 | 197.660 | 0.000 | 0.000 | -1.05 | 1978.57 |
| 3047 | 2025.06.25 05:48 | buy | 1525 | 0.01 | 197.844 | 0.000 | 0.000 | ||
| 3048 | 2025.06.30 07:02 | buy | 1526 | 0.02 | 197.507 | 0.000 | 0.000 | ||
| 3049 | 2025.06.30 07:06 | buy | 1527 | 0.01 | 197.397 | 0.000 | 0.000 | ||
| 3050 | 2025.06.30 07:23 | buy | 1528 | 0.01 | 197.285 | 0.000 | 0.000 | ||
| 3051 | 2025.06.30 07:47 | close | 1528 | 0.01 | 197.523 | 0.000 | 0.000 | 1.50 | 1980.07 |
| 3052 | 2025.06.30 07:47 | close | 1525 | 0.01 | 197.523 | 0.000 | 0.000 | -1.65 | 1978.43 |
| 3053 | 2025.06.30 11:17 | close | 1527 | 0.01 | 197.674 | 0.000 | 0.000 | 1.75 | 1980.18 |
| 3054 | 2025.06.30 11:17 | close | 1491 | 0.01 | 197.674 | 0.000 | 0.000 | 0.00 | 1980.18 |
| 3055 | 2025.07.01 00:02 | buy | 1529 | 0.03 | 197.383 | 0.000 | 0.000 | ||
| 3056 | 2025.07.01 00:57 | buy | 1530 | 0.02 | 197.271 | 0.000 | 0.000 | ||
| 3057 | 2025.07.01 02:48 | close | 1530 | 0.01 | 197.422 | 0.000 | 0.000 | 0.95 | 1981.13 |
| 3058 | 2025.07.01 02:48 | buy | 1531 | 0.01 | 197.271 | 0.000 | 0.000 | ||
| 3059 | 2025.07.01 02:48 | close | 1502 | 0.01 | 197.422 | 0.000 | 0.000 | -0.83 | 1980.30 |
| 3060 | 2025.07.01 07:25 | buy | 1532 | 0.02 | 197.155 | 0.000 | 0.000 | ||
| 3061 | 2025.07.01 07:41 | buy | 1533 | 0.01 | 197.045 | 0.000 | 0.000 | ||
| 3062 | 2025.07.01 08:00 | buy | 1534 | 0.01 | 196.933 | 0.000 | 0.000 | ||
| 3063 | 2025.07.01 11:11 | buy | 1535 | 0.01 | 196.823 | 0.000 | 0.000 | ||
| 3064 | 2025.07.01 11:42 | buy | 1536 | 0.01 | 196.711 | 0.000 | 0.000 | ||
| 3065 | 2025.07.01 11:54 | buy | 1537 | 0.01 | 196.599 | 0.000 | 0.000 | ||
| 3066 | 2025.07.01 11:57 | buy | 1538 | 0.01 | 196.486 | 0.000 | 0.000 | ||
| 3067 | 2025.07.01 11:58 | buy | 1539 | 0.01 | 196.374 | 0.000 | 0.000 | ||
| 3068 | 2025.07.01 12:21 | close | 1539 | 0.01 | 196.526 | 0.000 | 0.000 | 0.96 | 1981.26 |
| 3069 | 2025.07.01 12:21 | close | 1526 | 0.01 | 196.526 | 0.000 | 0.000 | -6.12 | 1975.14 |
| 3070 | 2025.07.01 12:21 | buy | 1540 | 0.01 | 197.507 | 0.000 | 0.000 | ||
| 3071 | 2025.07.01 15:47 | close | 1538 | 0.01 | 196.971 | 0.000 | 0.000 | 3.05 | 1978.19 |
| 3072 | 2025.07.01 15:47 | close | 1540 | 0.01 | 196.971 | 0.000 | 0.000 | -3.32 | 1974.88 |
| 3073 | 2025.07.01 15:47 | close | 1537 | 0.01 | 196.971 | 0.000 | 0.000 | 2.34 | 1977.22 |
| 3074 | 2025.07.01 15:47 | close | 1529 | 0.01 | 196.971 | 0.000 | 0.000 | -2.59 | 1974.63 |
| 3075 | 2025.07.01 15:47 | buy | 1541 | 0.02 | 197.383 | 0.000 | 0.000 | ||
| 3076 | 2025.07.01 15:47 | close | 1536 | 0.01 | 196.970 | 0.000 | 0.000 | 1.63 | 1976.26 |
| 3077 | 2025.07.01 15:47 | close | 1541 | 0.01 | 196.970 | 0.000 | 0.000 | -2.60 | 1973.66 |
| 3078 | 2025.07.01 15:47 | buy | 1542 | 0.01 | 197.383 | 0.000 | 0.000 | ||
| 3079 | 2025.07.01 16:00 | close | 1535 | 0.01 | 197.091 | 0.000 | 0.000 | 1.68 | 1975.34 |
| 3080 | 2025.07.01 16:00 | close | 1542 | 0.01 | 197.091 | 0.000 | 0.000 | -1.84 | 1973.50 |
| 3081 | 2025.07.01 16:00 | close | 1534 | 0.01 | 197.098 | 0.000 | 0.000 | 1.04 | 1974.54 |
| 3082 | 2025.07.01 16:00 | close | 1531 | 0.01 | 197.098 | 0.000 | 0.000 | -1.09 | 1973.45 |
| 3083 | 2025.07.02 11:58 | buy | 1543 | 0.03 | 196.933 | 0.000 | 0.000 | ||
| 3084 | 2025.07.02 12:01 | buy | 1544 | 0.02 | 196.823 | 0.000 | 0.000 | ||
| 3085 | 2025.07.02 12:05 | buy | 1545 | 0.01 | 196.711 | 0.000 | 0.000 | ||
| 3086 | 2025.07.02 12:05 | close | 1545 | 0.01 | 196.862 | 0.000 | 0.000 | 0.95 | 1974.40 |
| 3087 | 2025.07.02 12:05 | close | 1532 | 0.01 | 196.862 | 0.000 | 0.000 | -1.80 | 1972.60 |
| 3088 | 2025.07.02 12:05 | buy | 1546 | 0.01 | 197.155 | 0.000 | 0.000 | ||
| 3089 | 2025.07.02 12:06 | close | 1544 | 0.01 | 196.973 | 0.000 | 0.000 | 0.94 | 1973.54 |
| 3090 | 2025.07.02 12:06 | buy | 1547 | 0.01 | 196.823 | 0.000 | 0.000 | ||
| 3091 | 2025.07.02 12:06 | close | 1546 | 0.01 | 196.973 | 0.000 | 0.000 | -1.10 | 1972.44 |
| 3092 | 2025.07.02 12:13 | buy | 1548 | 0.02 | 196.711 | 0.000 | 0.000 | ||
| 3093 | 2025.07.02 12:15 | buy | 1549 | 0.01 | 196.427 | 0.000 | 0.000 | ||
| 3094 | 2025.07.02 12:15 | buy | 1550 | 0.01 | 196.311 | 0.000 | 0.000 | ||
| 3095 | 2025.07.02 12:18 | buy | 1551 | 0.01 | 196.197 | 0.000 | 0.000 | ||
| 3096 | 2025.07.02 12:20 | buy | 1552 | 0.01 | 196.079 | 0.000 | 0.000 | ||
| 3097 | 2025.07.02 12:22 | buy | 1553 | 0.01 | 195.958 | 0.000 | 0.000 | ||
| 3098 | 2025.07.02 12:35 | buy | 1554 | 0.01 | 195.848 | 0.000 | 0.000 | ||
| 3099 | 2025.07.02 12:41 | buy | 1555 | 0.01 | 195.736 | 0.000 | 0.000 | ||
| 3100 | 2025.07.02 12:41 | buy | 1556 | 0.01 | 195.621 | 0.000 | 0.000 | ||
| 3101 | 2025.07.02 12:42 | buy | 1557 | 0.01 | 195.510 | 0.000 | 0.000 | ||
| 3102 | 2025.07.02 14:23 | buy | 1558 | 0.01 | 195.398 | 0.000 | 0.000 | ||
| 3103 | 2025.07.02 21:43 | close | 1558 | 0.01 | 196.181 | 0.000 | 0.000 | 4.93 | 1977.37 |
| 3104 | 2025.07.02 21:43 | close | 1533 | 0.01 | 196.181 | 0.000 | 0.000 | -5.38 | 1972.00 |
| 3105 | 2025.07.02 21:44 | close | 1557 | 0.01 | 196.166 | 0.000 | 0.000 | 4.13 | 1976.13 |
| 3106 | 2025.07.02 21:44 | close | 1543 | 0.01 | 196.166 | 0.000 | 0.000 | -4.83 | 1971.30 |
| 3107 | 2025.07.02 21:44 | buy | 1559 | 0.02 | 196.933 | 0.000 | 0.000 | ||
| 3108 | 2025.07.02 21:44 | close | 1556 | 0.01 | 196.179 | 0.000 | 0.000 | 3.51 | 1974.81 |
| 3109 | 2025.07.02 21:44 | close | 1559 | 0.01 | 196.179 | 0.000 | 0.000 | -4.75 | 1970.06 |
| 3110 | 2025.07.02 21:44 | buy | 1560 | 0.01 | 196.933 | 0.000 | 0.000 | ||
| 3111 | 2025.07.03 06:07 | close | 1555 | 0.01 | 196.282 | 0.000 | 0.000 | 3.59 | 1973.65 |
| 3112 | 2025.07.03 06:07 | close | 1560 | 0.01 | 196.282 | 0.000 | 0.000 | -3.94 | 1969.71 |
| 3113 | 2025.07.03 06:08 | close | 1554 | 0.01 | 196.288 | 0.000 | 0.000 | 2.93 | 1972.64 |
| 3114 | 2025.07.03 06:08 | close | 1547 | 0.01 | 196.288 | 0.000 | 0.000 | -3.21 | 1969.42 |
| 3115 | 2025.07.03 06:08 | close | 1553 | 0.01 | 196.290 | 0.000 | 0.000 | 2.25 | 1971.67 |
| 3116 | 2025.07.03 06:08 | close | 1548 | 0.01 | 196.290 | 0.000 | 0.000 | -2.49 | 1969.18 |
| 3117 | 2025.07.03 06:08 | buy | 1561 | 0.01 | 196.711 | 0.000 | 0.000 | ||
| 3118 | 2025.07.03 06:31 | close | 1552 | 0.01 | 196.356 | 0.000 | 0.000 | 1.90 | 1971.08 |
| 3119 | 2025.07.03 06:31 | close | 1561 | 0.01 | 196.356 | 0.000 | 0.000 | -2.07 | 1969.01 |
| 3120 | 2025.07.07 12:20 | close | 1551 | 0.01 | 198.279 | 0.000 | 0.000 | 13.37 | 1982.38 |
| 3121 | 2025.07.07 12:20 | close | 1550 | 0.01 | 198.279 | 0.000 | 0.000 | 12.65 | 1995.02 |
| 3122 | 2025.07.07 12:20 | close | 1549 | 0.01 | 198.279 | 0.000 | 0.000 | 11.92 | 2006.94 |
| 3123 | 2025.07.07 12:20 | buy | 1562 | 0.10 | 198.319 | 0.000 | 0.000 | ||
| 3124 | 2025.07.07 13:16 | close | 1562 | 0.10 | 198.429 | 0.000 | 0.000 | 6.92 | 2013.86 |
| 3125 | 2025.07.07 13:16 | buy | 1563 | 0.10 | 198.469 | 0.000 | 0.000 | ||
| 3126 | 2025.07.07 13:28 | close | 1563 | 0.10 | 198.580 | 0.000 | 0.000 | 6.98 | 2020.84 |
| 3127 | 2025.07.07 13:28 | buy | 1564 | 0.10 | 198.620 | 0.000 | 0.000 | ||
| 3128 | 2025.07.07 13:29 | buy | 1565 | 0.06 | 198.510 | 0.000 | 0.000 | ||
| 3129 | 2025.07.07 13:49 | close | 1565 | 0.06 | 198.641 | 0.000 | 0.000 | 4.95 | 2025.79 |
| 3130 | 2025.07.07 13:49 | close | 1564 | 0.10 | 198.641 | 0.000 | 0.000 | 1.32 | 2027.11 |
| 3131 | 2025.07.07 13:49 | buy | 1566 | 0.10 | 198.681 | 0.000 | 0.000 | ||
| 3132 | 2025.07.07 14:30 | close | 1566 | 0.10 | 198.791 | 0.000 | 0.000 | 6.92 | 2034.03 |
| 3133 | 2025.07.07 14:30 | buy | 1567 | 0.10 | 198.831 | 0.000 | 0.000 | ||
| 3134 | 2025.07.07 15:16 | close | 1567 | 0.10 | 198.943 | 0.000 | 0.000 | 7.05 | 2041.08 |
| 3135 | 2025.07.07 15:16 | buy | 1568 | 0.10 | 198.983 | 0.000 | 0.000 | ||
| 3136 | 2025.07.07 15:47 | buy | 1569 | 0.06 | 198.873 | 0.000 | 0.000 | ||
| 3137 | 2025.07.07 16:20 | buy | 1570 | 0.03 | 198.759 | 0.000 | 0.000 | ||
| 3138 | 2025.07.07 16:20 | buy | 1571 | 0.02 | 198.648 | 0.000 | 0.000 | ||
| 3139 | 2025.07.07 16:34 | close | 1571 | 0.02 | 198.804 | 0.000 | 0.000 | 1.96 | 2043.04 |
| 3140 | 2025.07.07 16:34 | close | 1568 | 0.02 | 198.804 | 0.000 | 0.000 | -2.25 | 2040.79 |
| 3141 | 2025.07.07 16:34 | buy | 1572 | 0.08 | 198.983 | 0.000 | 0.000 | ||
| 3142 | 2025.07.07 17:02 | buy | 1573 | 0.02 | 198.648 | 0.000 | 0.000 | ||
| 3143 | 2025.07.07 17:16 | close | 1573 | 0.02 | 198.799 | 0.000 | 0.000 | 1.90 | 2042.69 |
| 3144 | 2025.07.07 17:16 | close | 1572 | 0.02 | 198.799 | 0.000 | 0.000 | -2.31 | 2040.38 |
| 3145 | 2025.07.07 17:16 | buy | 1574 | 0.06 | 198.983 | 0.000 | 0.000 | ||
| 3146 | 2025.07.07 18:45 | close | 1574 | 0.06 | 198.948 | 0.000 | 0.000 | -1.32 | 2039.06 |
| 3147 | 2025.07.07 18:45 | close | 1570 | 0.03 | 198.948 | 0.000 | 0.000 | 3.56 | 2042.62 |
| 3148 | 2025.07.07 18:45 | close | 1569 | 0.06 | 198.948 | 0.000 | 0.000 | 2.83 | 2045.45 |
| 3149 | 2025.07.07 18:45 | buy | 1575 | 0.10 | 198.988 | 0.000 | 0.000 | ||
| 3150 | 2025.07.07 19:07 | buy | 1576 | 0.06 | 198.878 | 0.000 | 0.000 | ||
| 3151 | 2025.07.07 20:21 | buy | 1577 | 0.03 | 198.763 | 0.000 | 0.000 | ||
| 3152 | 2025.07.07 20:45 | buy | 1578 | 0.02 | 198.649 | 0.000 | 0.000 | ||
| 3153 | 2025.07.07 23:18 | close | 1578 | 0.02 | 198.807 | 0.000 | 0.000 | 1.99 | 2047.44 |
| 3154 | 2025.07.07 23:18 | close | 1575 | 0.02 | 198.807 | 0.000 | 0.000 | -2.28 | 2045.16 |
| 3155 | 2025.07.07 23:18 | buy | 1579 | 0.08 | 198.988 | 0.000 | 0.000 | ||
| 3156 | 2025.07.08 00:16 | close | 1579 | 0.08 | 198.945 | 0.000 | 0.000 | -1.75 | 2043.41 |
| 3157 | 2025.07.08 00:16 | close | 1577 | 0.03 | 198.945 | 0.000 | 0.000 | 3.60 | 2047.01 |
| 3158 | 2025.07.08 00:16 | close | 1576 | 0.06 | 198.945 | 0.000 | 0.000 | 2.85 | 2049.86 |
| 3159 | 2025.07.08 00:16 | buy | 1580 | 0.10 | 198.985 | 0.000 | 0.000 | ||
| 3160 | 2025.07.08 00:55 | close | 1580 | 0.10 | 199.097 | 0.000 | 0.000 | 7.05 | 2056.91 |
| 3161 | 2025.07.08 00:55 | buy | 1581 | 0.10 | 199.137 | 0.000 | 0.000 | ||
| 3162 | 2025.07.08 01:12 | close | 1581 | 0.10 | 199.250 | 0.000 | 0.000 | 7.11 | 2064.02 |
| 3163 | 2025.07.08 01:12 | buy | 1582 | 0.10 | 199.290 | 0.000 | 0.000 | ||
| 3164 | 2025.07.08 01:12 | close | 1582 | 0.10 | 199.401 | 0.000 | 0.000 | 6.99 | 2071.01 |
| 3165 | 2025.07.08 01:12 | buy | 1583 | 0.10 | 199.441 | 0.000 | 0.000 | ||
| 3166 | 2025.07.08 01:22 | buy | 1584 | 0.06 | 199.331 | 0.000 | 0.000 | ||
| 3167 | 2025.07.08 01:28 | buy | 1585 | 0.03 | 199.220 | 0.000 | 0.000 | ||
| 3168 | 2025.07.08 04:06 | buy | 1586 | 0.02 | 199.109 | 0.000 | 0.000 | ||
| 3169 | 2025.07.08 04:37 | buy | 1587 | 0.01 | 198.998 | 0.000 | 0.000 | ||
| 3170 | 2025.07.08 06:00 | close | 1587 | 0.01 | 199.148 | 0.000 | 0.000 | 0.94 | 2071.95 |
| 3171 | 2025.07.08 06:00 | close | 1583 | 0.01 | 199.148 | 0.000 | 0.000 | -1.84 | 2070.11 |
| 3172 | 2025.07.08 06:00 | buy | 1588 | 0.09 | 199.441 | 0.000 | 0.000 | ||
| 3173 | 2025.07.08 06:33 | close | 1586 | 0.02 | 199.264 | 0.000 | 0.000 | 1.95 | 2072.06 |
| 3174 | 2025.07.08 06:33 | close | 1588 | 0.02 | 199.264 | 0.000 | 0.000 | -2.23 | 2069.83 |
| 3175 | 2025.07.08 06:33 | buy | 1589 | 0.07 | 199.441 | 0.000 | 0.000 | ||
| 3176 | 2025.07.08 07:01 | close | 1589 | 0.07 | 199.418 | 0.000 | 0.000 | -1.01 | 2068.82 |
| 3177 | 2025.07.08 07:01 | close | 1585 | 0.03 | 199.418 | 0.000 | 0.000 | 3.74 | 2072.56 |
| 3178 | 2025.07.08 07:01 | close | 1584 | 0.06 | 199.418 | 0.000 | 0.000 | 3.29 | 2075.85 |
| 3179 | 2025.07.08 07:01 | buy | 1590 | 0.10 | 199.458 | 0.000 | 0.000 | ||
| 3180 | 2025.07.08 07:06 | buy | 1591 | 0.06 | 199.348 | 0.000 | 0.000 | ||
| 3181 | 2025.07.08 07:54 | buy | 1592 | 0.03 | 199.236 | 0.000 | 0.000 | ||
| 3182 | 2025.07.08 08:30 | buy | 1593 | 0.02 | 199.125 | 0.000 | 0.000 | ||
| 3183 | 2025.07.08 08:53 | buy | 1594 | 0.01 | 199.013 | 0.000 | 0.000 | ||
| 3184 | 2025.07.08 09:30 | buy | 1595 | 0.01 | 198.902 | 0.000 | 0.000 | ||
| 3185 | 2025.07.08 10:28 | buy | 1596 | 0.01 | 198.789 | 0.000 | 0.000 | ||
| 3186 | 2025.07.08 11:29 | close | 1596 | 0.01 | 198.943 | 0.000 | 0.000 | 0.97 | 2076.82 |
| 3187 | 2025.07.08 11:29 | close | 1590 | 0.01 | 198.943 | 0.000 | 0.000 | -3.24 | 2073.58 |
| 3188 | 2025.07.08 11:29 | buy | 1597 | 0.09 | 199.458 | 0.000 | 0.000 | ||
| 3189 | 2025.07.08 11:46 | close | 1595 | 0.01 | 199.061 | 0.000 | 0.000 | 1.00 | 2074.58 |
| 3190 | 2025.07.08 11:46 | close | 1597 | 0.01 | 199.061 | 0.000 | 0.000 | -2.50 | 2072.08 |
| 3191 | 2025.07.08 11:46 | buy | 1598 | 0.08 | 199.458 | 0.000 | 0.000 | ||
| 3192 | 2025.07.08 12:06 | buy | 1599 | 0.01 | 198.901 | 0.000 | 0.000 | ||
| 3193 | 2025.07.08 12:24 | close | 1599 | 0.01 | 199.051 | 0.000 | 0.000 | 0.94 | 2073.02 |
| 3194 | 2025.07.08 12:24 | close | 1598 | 0.01 | 199.051 | 0.000 | 0.000 | -2.56 | 2070.46 |
| 3195 | 2025.07.08 12:24 | buy | 1600 | 0.07 | 199.458 | 0.000 | 0.000 | ||
| 3196 | 2025.07.08 13:32 | buy | 1601 | 0.01 | 198.898 | 0.000 | 0.000 | ||
| 3197 | 2025.07.08 13:42 | close | 1601 | 0.01 | 199.048 | 0.000 | 0.000 | 0.94 | 2071.40 |
| 3198 | 2025.07.08 13:42 | close | 1600 | 0.01 | 199.048 | 0.000 | 0.000 | -2.58 | 2068.82 |
| 3199 | 2025.07.08 13:42 | buy | 1602 | 0.06 | 199.458 | 0.000 | 0.000 | ||
| 3200 | 2025.07.08 14:00 | buy | 1603 | 0.01 | 198.900 | 0.000 | 0.000 | ||
| 3201 | 2025.07.08 14:04 | buy | 1604 | 0.01 | 198.790 | 0.000 | 0.000 | ||
| 3202 | 2025.07.08 14:31 | close | 1604 | 0.01 | 198.946 | 0.000 | 0.000 | 0.98 | 2069.80 |
| 3203 | 2025.07.08 14:31 | close | 1602 | 0.01 | 198.946 | 0.000 | 0.000 | -3.22 | 2066.58 |
| 3204 | 2025.07.08 14:31 | buy | 1605 | 0.05 | 199.458 | 0.000 | 0.000 | ||
| 3205 | 2025.07.08 14:33 | close | 1603 | 0.01 | 199.051 | 0.000 | 0.000 | 0.95 | 2067.53 |
| 3206 | 2025.07.08 14:33 | close | 1605 | 0.01 | 199.051 | 0.000 | 0.000 | -2.56 | 2064.97 |
| 3207 | 2025.07.08 14:33 | buy | 1606 | 0.04 | 199.458 | 0.000 | 0.000 | ||
| 3208 | 2025.07.08 14:44 | close | 1594 | 0.01 | 199.165 | 0.000 | 0.000 | 0.96 | 2065.93 |
| 3209 | 2025.07.08 14:44 | close | 1606 | 0.01 | 199.165 | 0.000 | 0.000 | -1.84 | 2064.09 |
| 3210 | 2025.07.08 14:44 | buy | 1607 | 0.03 | 199.458 | 0.000 | 0.000 | ||
| 3211 | 2025.07.08 14:55 | buy | 1608 | 0.01 | 199.015 | 0.000 | 0.000 | ||
| 3212 | 2025.07.08 15:14 | close | 1608 | 0.01 | 199.166 | 0.000 | 0.000 | 0.95 | 2065.04 |
| 3213 | 2025.07.08 15:14 | close | 1607 | 0.01 | 199.166 | 0.000 | 0.000 | -1.84 | 2063.20 |
| 3214 | 2025.07.08 15:14 | buy | 1609 | 0.02 | 199.458 | 0.000 | 0.000 | ||
| 3215 | 2025.07.08 15:18 | close | 1593 | 0.02 | 199.288 | 0.000 | 0.000 | 2.05 | 2065.25 |
| 3216 | 2025.07.08 15:18 | close | 1609 | 0.02 | 199.288 | 0.000 | 0.000 | -2.14 | 2063.11 |
| 3217 | 2025.07.08 15:29 | buy | 1610 | 0.03 | 199.122 | 0.000 | 0.000 | ||
| 3218 | 2025.07.08 21:06 | buy | 1611 | 0.02 | 199.002 | 0.000 | 0.000 | ||
| 3219 | 2025.07.08 21:11 | close | 1611 | 0.02 | 199.160 | 0.000 | 0.000 | 1.99 | 2065.10 |
| 3220 | 2025.07.08 21:11 | close | 1591 | 0.02 | 199.160 | 0.000 | 0.000 | -2.37 | 2062.73 |
| 3221 | 2025.07.08 21:11 | buy | 1612 | 0.04 | 199.348 | 0.000 | 0.000 | ||
| 3222 | 2025.07.08 21:11 | buy | 1613 | 0.02 | 198.976 | 0.000 | 0.000 | ||
| 3223 | 2025.07.08 21:33 | close | 1613 | 0.02 | 199.126 | 0.000 | 0.000 | 1.88 | 2064.61 |
| 3224 | 2025.07.08 21:33 | close | 1612 | 0.01 | 199.126 | 0.000 | 0.000 | -1.40 | 2063.21 |
| 3225 | 2025.07.08 21:33 | buy | 1614 | 0.03 | 199.348 | 0.000 | 0.000 | ||
| 3226 | 2025.07.09 00:00 | close | 1614 | 0.03 | 199.529 | 0.000 | 0.000 | 3.57 | 2066.78 |
| 3227 | 2025.07.09 00:00 | close | 1610 | 0.03 | 199.529 | 0.000 | 0.000 | 7.84 | 2074.62 |
| 3228 | 2025.07.09 00:00 | close | 1592 | 0.03 | 199.529 | 0.000 | 0.000 | 5.69 | 2080.31 |
| 3229 | 2025.07.09 00:00 | buy | 1615 | 0.10 | 199.569 | 0.000 | 0.000 | ||
| 3230 | 2025.07.09 00:03 | buy | 1616 | 0.06 | 199.457 | 0.000 | 0.000 | ||
| 3231 | 2025.07.09 01:10 | close | 1616 | 0.06 | 199.589 | 0.000 | 0.000 | 4.98 | 2085.29 |
| 3232 | 2025.07.09 01:10 | close | 1615 | 0.10 | 199.589 | 0.000 | 0.000 | 1.26 | 2086.55 |
| 3233 | 2025.07.09 01:10 | buy | 1617 | 0.10 | 199.629 | 0.000 | 0.000 | ||
| 3234 | 2025.07.09 01:17 | buy | 1618 | 0.06 | 199.518 | 0.000 | 0.000 | ||
| 3235 | 2025.07.09 01:30 | buy | 1619 | 0.03 | 199.404 | 0.000 | 0.000 | ||
| 3236 | 2025.07.09 02:01 | close | 1619 | 0.03 | 199.596 | 0.000 | 0.000 | 3.63 | 2090.18 |
| 3237 | 2025.07.09 02:01 | close | 1618 | 0.06 | 199.596 | 0.000 | 0.000 | 2.95 | 2093.13 |
| 3238 | 2025.07.09 02:01 | close | 1617 | 0.10 | 199.596 | 0.000 | 0.000 | -2.08 | 2091.05 |
| 3239 | 2025.07.09 02:01 | buy | 1620 | 0.10 | 199.636 | 0.000 | 0.000 | ||
| 3240 | 2025.07.09 02:42 | buy | 1621 | 0.06 | 199.525 | 0.000 | 0.000 | ||
| 3241 | 2025.07.09 03:01 | close | 1621 | 0.06 | 199.654 | 0.000 | 0.000 | 4.87 | 2095.92 |
| 3242 | 2025.07.09 03:01 | close | 1620 | 0.10 | 199.654 | 0.000 | 0.000 | 1.13 | 2097.05 |
| 3243 | 2025.07.09 03:01 | buy | 1622 | 0.10 | 199.694 | 0.000 | 0.000 | ||
| 3244 | 2025.07.09 05:05 | close | 1622 | 0.10 | 199.804 | 0.000 | 0.000 | 6.92 | 2103.97 |
| 3245 | 2025.07.09 05:05 | buy | 1623 | 0.10 | 199.844 | 0.000 | 0.000 | ||
| 3246 | 2025.07.09 05:46 | buy | 1624 | 0.06 | 199.733 | 0.000 | 0.000 | ||
| 3247 | 2025.07.09 07:11 | buy | 1625 | 0.03 | 199.618 | 0.000 | 0.000 | ||
| 3248 | 2025.07.09 07:47 | buy | 1626 | 0.02 | 199.507 | 0.000 | 0.000 | ||
| 3249 | 2025.07.09 09:22 | buy | 1627 | 0.01 | 199.396 | 0.000 | 0.000 | ||
| 3250 | 2025.07.09 10:13 | buy | 1628 | 0.01 | 199.285 | 0.000 | 0.000 | ||
| 3251 | 2025.07.09 11:02 | buy | 1629 | 0.01 | 199.173 | 0.000 | 0.000 | ||
| 3252 | 2025.07.09 11:38 | close | 1629 | 0.01 | 199.324 | 0.000 | 0.000 | 0.95 | 2104.92 |
| 3253 | 2025.07.09 11:38 | close | 1623 | 0.01 | 199.324 | 0.000 | 0.000 | -3.27 | 2101.65 |
| 3254 | 2025.07.09 11:38 | buy | 1630 | 0.09 | 199.844 | 0.000 | 0.000 | ||
| 3255 | 2025.07.09 12:47 | close | 1628 | 0.01 | 199.439 | 0.000 | 0.000 | 0.97 | 2102.62 |
| 3256 | 2025.07.09 12:47 | close | 1630 | 0.01 | 199.439 | 0.000 | 0.000 | -2.55 | 2100.07 |
| 3257 | 2025.07.09 12:47 | buy | 1631 | 0.08 | 199.844 | 0.000 | 0.000 | ||
| 3258 | 2025.07.09 13:02 | buy | 1632 | 0.01 | 199.284 | 0.000 | 0.000 | ||
| 3259 | 2025.07.09 13:35 | buy | 1633 | 0.01 | 199.174 | 0.000 | 0.000 | ||
| 3260 | 2025.07.09 13:49 | buy | 1634 | 0.01 | 199.058 | 0.000 | 0.000 | ||
| 3261 | 2025.07.09 14:07 | buy | 1635 | 0.01 | 198.948 | 0.000 | 0.000 | ||
| 3262 | 2025.07.09 14:14 | close | 1635 | 0.01 | 199.101 | 0.000 | 0.000 | 0.96 | 2101.03 |
| 3263 | 2025.07.09 14:14 | close | 1631 | 0.01 | 199.101 | 0.000 | 0.000 | -4.68 | 2096.35 |
| 3264 | 2025.07.09 14:14 | buy | 1636 | 0.07 | 199.844 | 0.000 | 0.000 | ||
| 3265 | 2025.07.09 16:10 | buy | 1637 | 0.01 | 198.947 | 0.000 | 0.000 | ||
| 3266 | 2025.07.09 16:44 | buy | 1638 | 0.01 | 198.836 | 0.000 | 0.000 | ||
| 3267 | 2025.07.09 20:12 | close | 1638 | 0.01 | 198.987 | 0.000 | 0.000 | 0.95 | 2097.30 |
| 3268 | 2025.07.09 20:12 | close | 1636 | 0.01 | 198.987 | 0.000 | 0.000 | -5.39 | 2091.91 |
| 3269 | 2025.07.09 20:12 | buy | 1639 | 0.06 | 199.844 | 0.000 | 0.000 | ||
| 3270 | 2025.07.09 20:57 | buy | 1640 | 0.01 | 198.837 | 0.000 | 0.000 | ||
| 3271 | 2025.07.09 21:05 | buy | 1641 | 0.01 | 198.697 | 0.000 | 0.000 | ||
| 3272 | 2025.07.09 23:28 | buy | 1642 | 0.01 | 198.585 | 0.000 | 0.000 | ||
| 3273 | 2025.07.10 00:30 | buy | 1643 | 0.01 | 198.474 | 0.000 | 0.000 | ||
| 3274 | 2025.07.10 02:07 | close | 1643 | 0.01 | 198.624 | 0.000 | 0.000 | 0.94 | 2092.85 |
| 3275 | 2025.07.10 02:07 | close | 1639 | 0.01 | 198.624 | 0.000 | 0.000 | -7.52 | 2085.33 |
| 3276 | 2025.07.10 02:07 | buy | 1644 | 0.05 | 199.844 | 0.000 | 0.000 | ||
| 3277 | 2025.07.10 02:37 | close | 1642 | 0.01 | 198.736 | 0.000 | 0.000 | 1.12 | 2086.45 |
| 3278 | 2025.07.10 02:37 | close | 1644 | 0.01 | 198.736 | 0.000 | 0.000 | -6.81 | 2079.64 |
| 3279 | 2025.07.10 02:37 | buy | 1645 | 0.04 | 199.844 | 0.000 | 0.000 | ||
| 3280 | 2025.07.10 03:05 | close | 1641 | 0.01 | 198.848 | 0.000 | 0.000 | 1.11 | 2080.75 |
| 3281 | 2025.07.10 03:05 | close | 1645 | 0.01 | 198.848 | 0.000 | 0.000 | -6.11 | 2074.64 |
| 3282 | 2025.07.10 03:05 | buy | 1646 | 0.03 | 199.844 | 0.000 | 0.000 | ||
| 3283 | 2025.07.10 04:11 | close | 1640 | 0.01 | 198.988 | 0.000 | 0.000 | 1.11 | 2075.75 |
| 3284 | 2025.07.10 04:11 | close | 1646 | 0.01 | 198.988 | 0.000 | 0.000 | -5.23 | 2070.51 |
| 3285 | 2025.07.10 04:11 | buy | 1647 | 0.02 | 199.844 | 0.000 | 0.000 | ||
| 3286 | 2025.07.10 04:34 | close | 1637 | 0.01 | 199.103 | 0.000 | 0.000 | 1.14 | 2071.65 |
| 3287 | 2025.07.10 04:34 | close | 1647 | 0.01 | 199.103 | 0.000 | 0.000 | -4.51 | 2067.14 |
| 3288 | 2025.07.10 04:34 | buy | 1648 | 0.01 | 199.844 | 0.000 | 0.000 | ||
| 3289 | 2025.07.10 05:01 | buy | 1649 | 0.01 | 198.948 | 0.000 | 0.000 | ||
| 3290 | 2025.07.10 10:41 | buy | 1650 | 0.01 | 198.837 | 0.000 | 0.000 | ||
| 3291 | 2025.07.10 10:56 | buy | 1651 | 0.01 | 198.725 | 0.000 | 0.000 | ||
| 3292 | 2025.07.10 11:56 | buy | 1652 | 0.01 | 198.615 | 0.000 | 0.000 | ||
| 3293 | 2025.07.10 12:21 | buy | 1653 | 0.01 | 198.504 | 0.000 | 0.000 | ||
| 3294 | 2025.07.10 21:06 | buy | 1654 | 0.01 | 198.387 | 0.000 | 0.000 | ||
| 3295 | 2025.07.11 00:22 | buy | 1655 | 0.01 | 198.276 | 0.000 | 0.000 | ||
| 3296 | 2025.07.11 01:23 | close | 1655 | 0.01 | 199.012 | 0.000 | 0.000 | 4.63 | 2071.77 |
| 3297 | 2025.07.11 01:23 | close | 1648 | 0.01 | 199.012 | 0.000 | 0.000 | -5.03 | 2066.75 |
| 3298 | 2025.07.11 01:23 | close | 1654 | 0.01 | 199.012 | 0.000 | 0.000 | 3.98 | 2070.73 |
| 3299 | 2025.07.11 01:23 | close | 1624 | 0.01 | 199.012 | 0.000 | 0.000 | -4.33 | 2066.40 |
| 3300 | 2025.07.11 01:23 | buy | 1656 | 0.05 | 199.733 | 0.000 | 0.000 | ||
| 3301 | 2025.07.11 01:23 | close | 1653 | 0.01 | 199.013 | 0.000 | 0.000 | 3.25 | 2069.65 |
| 3302 | 2025.07.11 01:23 | close | 1656 | 0.01 | 199.013 | 0.000 | 0.000 | -4.32 | 2065.34 |
| 3303 | 2025.07.11 01:23 | buy | 1657 | 0.04 | 199.733 | 0.000 | 0.000 | ||
| 3304 | 2025.07.11 01:23 | close | 1652 | 0.01 | 199.011 | 0.000 | 0.000 | 2.55 | 2067.89 |
| 3305 | 2025.07.11 01:23 | close | 1657 | 0.01 | 199.011 | 0.000 | 0.000 | -4.33 | 2063.56 |
| 3306 | 2025.07.11 01:23 | buy | 1658 | 0.03 | 199.733 | 0.000 | 0.000 | ||
| 3307 | 2025.07.11 01:23 | close | 1651 | 0.01 | 199.008 | 0.000 | 0.000 | 1.83 | 2065.40 |
| 3308 | 2025.07.11 01:23 | close | 1658 | 0.01 | 199.008 | 0.000 | 0.000 | -4.35 | 2061.05 |
| 3309 | 2025.07.11 01:23 | buy | 1659 | 0.02 | 199.733 | 0.000 | 0.000 | ||
| 3310 | 2025.07.11 01:23 | close | 1650 | 0.01 | 199.003 | 0.000 | 0.000 | 1.10 | 2062.15 |
| 3311 | 2025.07.11 01:23 | close | 1659 | 0.01 | 199.003 | 0.000 | 0.000 | -4.38 | 2057.77 |
| 3312 | 2025.07.11 01:23 | buy | 1660 | 0.01 | 199.733 | 0.000 | 0.000 | ||
| 3313 | 2025.07.11 02:39 | close | 1649 | 0.01 | 199.307 | 0.000 | 0.000 | 2.31 | 2060.09 |
| 3314 | 2025.07.11 02:39 | close | 1660 | 0.01 | 199.307 | 0.000 | 0.000 | -2.47 | 2057.62 |
| 3315 | 2025.07.11 02:39 | close | 1634 | 0.01 | 199.310 | 0.000 | 0.000 | 1.80 | 2059.42 |
| 3316 | 2025.07.11 02:39 | close | 1625 | 0.01 | 199.310 | 0.000 | 0.000 | -1.73 | 2057.69 |
| 3317 | 2025.07.11 02:39 | buy | 1661 | 0.02 | 199.618 | 0.000 | 0.000 | ||
| 3318 | 2025.07.11 02:40 | close | 1633 | 0.01 | 199.324 | 0.000 | 0.000 | 1.16 | 2058.86 |
| 3319 | 2025.07.11 02:40 | close | 1661 | 0.01 | 199.324 | 0.000 | 0.000 | -1.64 | 2057.22 |
| 3320 | 2025.07.11 02:40 | buy | 1662 | 0.01 | 199.618 | 0.000 | 0.000 | ||
| 3321 | 2025.07.11 06:00 | buy | 1663 | 0.01 | 199.132 | 0.000 | 0.000 | ||
| 3322 | 2025.07.11 06:00 | buy | 1664 | 0.01 | 199.020 | 0.000 | 0.000 | ||
| 3323 | 2025.07.11 06:08 | buy | 1665 | 0.01 | 198.908 | 0.000 | 0.000 | ||
| 3324 | 2025.07.11 06:40 | buy | 1666 | 0.01 | 198.796 | 0.000 | 0.000 | ||
| 3325 | 2025.07.11 09:22 | close | 1666 | 0.01 | 199.176 | 0.000 | 0.000 | 2.39 | 2059.61 |
| 3326 | 2025.07.11 09:22 | close | 1662 | 0.01 | 199.176 | 0.000 | 0.000 | -2.58 | 2057.03 |
| 3327 | 2025.07.11 09:22 | close | 1665 | 0.01 | 199.171 | 0.000 | 0.000 | 1.65 | 2058.68 |
| 3328 | 2025.07.11 09:22 | close | 1626 | 0.01 | 199.171 | 0.000 | 0.000 | -1.91 | 2056.77 |
| 3329 | 2025.07.11 09:22 | buy | 1667 | 0.01 | 199.507 | 0.000 | 0.000 | ||
| 3330 | 2025.07.11 09:44 | close | 1664 | 0.01 | 199.239 | 0.000 | 0.000 | 1.38 | 2058.15 |
| 3331 | 2025.07.11 09:44 | close | 1667 | 0.01 | 199.239 | 0.000 | 0.000 | -1.48 | 2056.68 |
| 3332 | 2025.07.11 10:20 | buy | 1668 | 0.02 | 199.020 | 0.000 | 0.000 | ||
| 3333 | 2025.07.11 10:29 | buy | 1669 | 0.01 | 198.907 | 0.000 | 0.000 | ||
| 3334 | 2025.07.11 10:43 | buy | 1670 | 0.01 | 198.796 | 0.000 | 0.000 | ||
| 3335 | 2025.07.11 10:57 | buy | 1671 | 0.01 | 198.683 | 0.000 | 0.000 | ||
| 3336 | 2025.07.11 11:44 | buy | 1672 | 0.01 | 198.569 | 0.000 | 0.000 | ||
| 3337 | 2025.07.11 12:21 | buy | 1673 | 0.01 | 198.457 | 0.000 | 0.000 | ||
| 3338 | 2025.07.11 12:28 | buy | 1674 | 0.01 | 198.345 | 0.000 | 0.000 | ||
| 3339 | 2025.07.11 14:01 | close | 1674 | 0.01 | 198.830 | 0.000 | 0.000 | 3.06 | 2059.74 |
| 3340 | 2025.07.11 14:01 | close | 1627 | 0.01 | 198.830 | 0.000 | 0.000 | -3.35 | 2056.39 |
| 3341 | 2025.07.11 14:01 | close | 1673 | 0.01 | 198.837 | 0.000 | 0.000 | 2.39 | 2058.78 |
| 3342 | 2025.07.11 14:01 | close | 1632 | 0.01 | 198.837 | 0.000 | 0.000 | -2.60 | 2056.18 |
| 3343 | 2025.07.11 14:01 | close | 1672 | 0.01 | 198.841 | 0.000 | 0.000 | 1.72 | 2057.90 |
| 3344 | 2025.07.11 14:01 | close | 1663 | 0.01 | 198.841 | 0.000 | 0.000 | -1.83 | 2056.07 |
| 3345 | 2025.07.11 14:01 | close | 1671 | 0.01 | 198.843 | 0.000 | 0.000 | 1.01 | 2057.08 |
| 3346 | 2025.07.11 14:01 | close | 1668 | 0.01 | 198.843 | 0.000 | 0.000 | -1.11 | 2055.97 |
| 3347 | 2025.07.11 14:01 | buy | 1675 | 0.01 | 199.020 | 0.000 | 0.000 | ||
| 3348 | 2025.07.13 21:04 | buy | 1676 | 0.02 | 198.477 | 0.000 | 0.000 | ||
| 3349 | 2025.07.13 22:01 | close | 1676 | 0.02 | 198.653 | 0.000 | 0.000 | 2.22 | 2058.19 |
| 3350 | 2025.07.13 22:01 | close | 1675 | 0.01 | 198.653 | 0.000 | 0.000 | -2.31 | 2055.88 |
| 3351 | 2025.07.13 22:01 | buy | 1677 | 0.03 | 198.681 | 0.000 | 0.000 | ||
| 3352 | 2025.07.13 22:15 | buy | 1678 | 0.02 | 198.561 | 0.000 | 0.000 | ||
| 3353 | 2025.07.13 22:33 | close | 1678 | 0.01 | 198.714 | 0.000 | 0.000 | 0.97 | 2056.85 |
| 3354 | 2025.07.13 22:33 | buy | 1679 | 0.01 | 198.561 | 0.000 | 0.000 | ||
| 3355 | 2025.07.13 22:33 | close | 1669 | 0.01 | 198.714 | 0.000 | 0.000 | -1.21 | 2055.64 |
| 3356 | 2025.07.14 00:53 | buy | 1680 | 0.02 | 198.449 | 0.000 | 0.000 | ||
| 3357 | 2025.07.14 01:09 | buy | 1681 | 0.01 | 198.329 | 0.000 | 0.000 | ||
| 3358 | 2025.07.14 02:12 | close | 1681 | 0.01 | 198.547 | 0.000 | 0.000 | 1.38 | 2057.02 |
| 3359 | 2025.07.14 02:12 | close | 1670 | 0.01 | 198.547 | 0.000 | 0.000 | -1.51 | 2055.51 |
| 3360 | 2025.07.14 06:13 | buy | 1682 | 0.02 | 198.330 | 0.000 | 0.000 | ||
| 3361 | 2025.07.14 06:35 | buy | 1683 | 0.01 | 198.219 | 0.000 | 0.000 | ||
| 3362 | 2025.07.14 07:23 | close | 1683 | 0.01 | 198.373 | 0.000 | 0.000 | 0.97 | 2056.48 |
| 3363 | 2025.07.14 07:23 | close | 1677 | 0.01 | 198.373 | 0.000 | 0.000 | -1.89 | 2054.60 |
| 3364 | 2025.07.14 07:23 | buy | 1684 | 0.02 | 198.681 | 0.000 | 0.000 | ||
| 3365 | 2025.07.14 07:28 | close | 1682 | 0.02 | 198.495 | 0.000 | 0.000 | 2.08 | 2056.68 |
| 3366 | 2025.07.14 07:28 | close | 1684 | 0.02 | 198.495 | 0.000 | 0.000 | -2.23 | 2054.44 |
| 3367 | 2025.07.14 14:57 | buy | 1685 | 0.03 | 198.338 | 0.000 | 0.000 | ||
| 3368 | 2025.07.14 21:07 | buy | 1686 | 0.02 | 198.223 | 0.000 | 0.000 | ||
| 3369 | 2025.07.14 21:19 | close | 1686 | 0.01 | 198.373 | 0.000 | 0.000 | 0.94 | 2055.38 |
| 3370 | 2025.07.14 21:19 | buy | 1687 | 0.01 | 198.223 | 0.000 | 0.000 | ||
| 3371 | 2025.07.14 21:19 | close | 1679 | 0.01 | 198.373 | 0.000 | 0.000 | -1.13 | 2054.26 |
| 3372 | 2025.07.16 04:21 | close | 1687 | 0.01 | 199.702 | 0.000 | 0.000 | 9.41 | 2063.66 |
| 3373 | 2025.07.16 04:21 | close | 1685 | 0.03 | 199.702 | 0.000 | 0.000 | 26.07 | 2089.73 |
| 3374 | 2025.07.16 04:21 | close | 1680 | 0.02 | 199.702 | 0.000 | 0.000 | 15.98 | 2105.71 |
| 3375 | 2025.07.16 04:21 | buy | 1688 | 0.10 | 199.742 | 0.000 | 0.000 | ||
| 3376 | 2025.07.16 04:36 | buy | 1689 | 0.06 | 199.628 | 0.000 | 0.000 | ||
| 3377 | 2025.07.16 04:55 | buy | 1690 | 0.03 | 199.517 | 0.000 | 0.000 | ||
| 3378 | 2025.07.16 05:20 | buy | 1691 | 0.02 | 199.407 | 0.000 | 0.000 | ||
| 3379 | 2025.07.16 06:00 | close | 1691 | 0.02 | 199.563 | 0.000 | 0.000 | 1.96 | 2107.67 |
| 3380 | 2025.07.16 06:00 | close | 1688 | 0.02 | 199.563 | 0.000 | 0.000 | -2.25 | 2105.42 |
| 3381 | 2025.07.16 06:00 | buy | 1692 | 0.08 | 199.742 | 0.000 | 0.000 | ||
| 3382 | 2025.07.16 06:20 | buy | 1693 | 0.02 | 199.407 | 0.000 | 0.000 | ||
| 3383 | 2025.07.16 07:06 | buy | 1694 | 0.01 | 199.295 | 0.000 | 0.000 | ||
| 3384 | 2025.07.16 08:01 | close | 1694 | 0.01 | 199.449 | 0.000 | 0.000 | 0.97 | 2106.39 |
| 3385 | 2025.07.16 08:01 | close | 1692 | 0.01 | 199.449 | 0.000 | 0.000 | -1.85 | 2104.54 |
| 3386 | 2025.07.16 08:01 | buy | 1695 | 0.07 | 199.742 | 0.000 | 0.000 | ||
| 3387 | 2025.07.16 09:12 | buy | 1696 | 0.01 | 199.295 | 0.000 | 0.000 | ||
| 3388 | 2025.07.16 09:31 | buy | 1697 | 0.01 | 199.180 | 0.000 | 0.000 | ||
| 3389 | 2025.07.16 10:57 | close | 1697 | 0.01 | 199.330 | 0.000 | 0.000 | 0.94 | 2105.48 |
| 3390 | 2025.07.16 10:57 | close | 1695 | 0.01 | 199.330 | 0.000 | 0.000 | -2.60 | 2102.88 |
| 3391 | 2025.07.16 10:57 | buy | 1698 | 0.06 | 199.742 | 0.000 | 0.000 | ||
| 3392 | 2025.07.16 12:30 | buy | 1699 | 0.01 | 199.166 | 0.000 | 0.000 | ||
| 3393 | 2025.07.16 12:30 | buy | 1700 | 0.01 | 199.049 | 0.000 | 0.000 | ||
| 3394 | 2025.07.16 12:39 | close | 1700 | 0.01 | 199.199 | 0.000 | 0.000 | 0.94 | 2103.82 |
| 3395 | 2025.07.16 12:39 | close | 1698 | 0.01 | 199.199 | 0.000 | 0.000 | -3.42 | 2100.40 |
| 3396 | 2025.07.16 12:39 | buy | 1701 | 0.05 | 199.742 | 0.000 | 0.000 | ||
| 3397 | 2025.07.16 13:41 | buy | 1702 | 0.01 | 199.056 | 0.000 | 0.000 | ||
| 3398 | 2025.07.16 14:31 | buy | 1703 | 0.01 | 198.943 | 0.000 | 0.000 | ||
| 3399 | 2025.07.16 14:35 | buy | 1704 | 0.01 | 198.822 | 0.000 | 0.000 | ||
| 3400 | 2025.07.16 15:16 | buy | 1705 | 0.01 | 198.710 | 0.000 | 0.000 | ||
| 3401 | 2025.07.16 15:16 | buy | 1706 | 0.01 | 198.588 | 0.000 | 0.000 | ||
| 3402 | 2025.07.16 15:16 | buy | 1707 | 0.01 | 198.476 | 0.000 | 0.000 | ||
| 3403 | 2025.07.16 15:16 | buy | 1708 | 0.01 | 198.362 | 0.000 | 0.000 | ||
| 3404 | 2025.07.16 15:16 | buy | 1709 | 0.01 | 198.228 | 0.000 | 0.000 | ||
| 3405 | 2025.07.16 15:16 | close | 1709 | 0.01 | 198.381 | 0.000 | 0.000 | 0.96 | 2101.36 |
| 3406 | 2025.07.16 15:16 | close | 1701 | 0.01 | 198.381 | 0.000 | 0.000 | -8.57 | 2092.79 |
| 3407 | 2025.07.16 15:16 | buy | 1710 | 0.04 | 199.742 | 0.000 | 0.000 | ||
| 3408 | 2025.07.16 15:17 | buy | 1711 | 0.01 | 198.220 | 0.000 | 0.000 | ||
| 3409 | 2025.07.16 15:17 | buy | 1712 | 0.01 | 198.105 | 0.000 | 0.000 | ||
| 3410 | 2025.07.16 15:17 | buy | 1713 | 0.01 | 197.985 | 0.000 | 0.000 | ||
| 3411 | 2025.07.16 15:18 | close | 1713 | 0.01 | 198.146 | 0.000 | 0.000 | 1.01 | 2093.80 |
| 3412 | 2025.07.16 15:18 | close | 1710 | 0.01 | 198.146 | 0.000 | 0.000 | -10.05 | 2083.75 |
| 3413 | 2025.07.16 15:18 | buy | 1714 | 0.03 | 199.742 | 0.000 | 0.000 | ||
| 3414 | 2025.07.16 15:18 | close | 1712 | 0.01 | 198.257 | 0.000 | 0.000 | 0.96 | 2084.71 |
| 3415 | 2025.07.16 15:18 | close | 1714 | 0.01 | 198.257 | 0.000 | 0.000 | -9.35 | 2075.36 |
| 3416 | 2025.07.16 15:18 | buy | 1715 | 0.02 | 199.742 | 0.000 | 0.000 | ||
| 3417 | 2025.07.16 15:23 | close | 1711 | 0.01 | 198.378 | 0.000 | 0.000 | 0.99 | 2076.35 |
| 3418 | 2025.07.16 15:23 | close | 1715 | 0.01 | 198.378 | 0.000 | 0.000 | -8.59 | 2067.76 |
| 3419 | 2025.07.16 15:23 | buy | 1716 | 0.01 | 199.742 | 0.000 | 0.000 | ||
| 3420 | 2025.07.16 15:30 | buy | 1717 | 0.01 | 198.252 | 0.000 | 0.000 | ||
| 3421 | 2025.07.16 15:30 | buy | 1718 | 0.01 | 198.141 | 0.000 | 0.000 | ||
| 3422 | 2025.07.16 15:31 | buy | 1719 | 0.01 | 198.029 | 0.000 | 0.000 | ||
| 3423 | 2025.07.16 15:55 | close | 1719 | 0.01 | 198.859 | 0.000 | 0.000 | 5.22 | 2072.98 |
| 3424 | 2025.07.16 15:55 | close | 1716 | 0.01 | 198.859 | 0.000 | 0.000 | -5.56 | 2067.42 |
| 3425 | 2025.07.16 15:55 | close | 1718 | 0.01 | 198.798 | 0.000 | 0.000 | 4.14 | 2071.56 |
| 3426 | 2025.07.16 15:55 | close | 1689 | 0.01 | 198.798 | 0.000 | 0.000 | -5.22 | 2066.34 |
| 3427 | 2025.07.16 15:55 | buy | 1720 | 0.05 | 199.628 | 0.000 | 0.000 | ||
| 3428 | 2025.07.16 15:55 | close | 1717 | 0.01 | 198.785 | 0.000 | 0.000 | 3.35 | 2069.69 |
| 3429 | 2025.07.16 15:55 | close | 1720 | 0.01 | 198.785 | 0.000 | 0.000 | -5.31 | 2064.38 |
| 3430 | 2025.07.16 15:55 | buy | 1721 | 0.04 | 199.628 | 0.000 | 0.000 | ||
| 3431 | 2025.07.16 15:55 | close | 1708 | 0.01 | 198.798 | 0.000 | 0.000 | 2.75 | 2067.13 |
| 3432 | 2025.07.16 15:55 | close | 1721 | 0.01 | 198.798 | 0.000 | 0.000 | -5.22 | 2061.91 |
| 3433 | 2025.07.16 15:55 | buy | 1722 | 0.03 | 199.628 | 0.000 | 0.000 | ||
| 3434 | 2025.07.16 15:55 | close | 1707 | 0.01 | 198.804 | 0.000 | 0.000 | 2.06 | 2063.97 |
| 3435 | 2025.07.16 15:55 | close | 1722 | 0.01 | 198.804 | 0.000 | 0.000 | -5.19 | 2058.78 |
| 3436 | 2025.07.16 15:55 | buy | 1723 | 0.02 | 199.628 | 0.000 | 0.000 | ||
| 3437 | 2025.07.16 15:55 | close | 1706 | 0.01 | 198.801 | 0.000 | 0.000 | 1.34 | 2060.12 |
| 3438 | 2025.07.16 15:55 | close | 1723 | 0.01 | 198.801 | 0.000 | 0.000 | -5.21 | 2054.91 |
| 3439 | 2025.07.16 15:55 | buy | 1724 | 0.01 | 199.628 | 0.000 | 0.000 | ||
| 3440 | 2025.07.16 15:55 | buy | 1725 | 0.01 | 198.581 | 0.000 | 0.000 | ||
| 3441 | 2025.07.16 15:55 | buy | 1726 | 0.01 | 198.460 | 0.000 | 0.000 | ||
| 3442 | 2025.07.16 17:48 | buy | 1727 | 0.01 | 198.349 | 0.000 | 0.000 | ||
| 3443 | 2025.07.16 17:50 | buy | 1728 | 0.01 | 198.238 | 0.000 | 0.000 | ||
| 3444 | 2025.07.17 01:00 | close | 1728 | 0.01 | 198.875 | 0.000 | 0.000 | 4.17 | 2059.08 |
| 3445 | 2025.07.17 01:00 | close | 1724 | 0.01 | 198.875 | 0.000 | 0.000 | -4.58 | 2054.50 |
| 3446 | 2025.07.17 01:00 | close | 1727 | 0.01 | 198.875 | 0.000 | 0.000 | 3.47 | 2057.97 |
| 3447 | 2025.07.17 01:00 | close | 1690 | 0.01 | 198.875 | 0.000 | 0.000 | -3.88 | 2054.09 |
| 3448 | 2025.07.17 01:00 | buy | 1729 | 0.02 | 199.517 | 0.000 | 0.000 | ||
| 3449 | 2025.07.17 01:00 | close | 1726 | 0.01 | 198.875 | 0.000 | 0.000 | 2.77 | 2056.86 |
| 3450 | 2025.07.17 01:00 | close | 1729 | 0.01 | 198.875 | 0.000 | 0.000 | -3.88 | 2052.98 |
| 3451 | 2025.07.17 01:00 | buy | 1730 | 0.01 | 199.517 | 0.000 | 0.000 | ||
| 3452 | 2025.07.17 03:40 | close | 1725 | 0.01 | 199.002 | 0.000 | 0.000 | 2.81 | 2055.79 |
| 3453 | 2025.07.17 03:40 | close | 1730 | 0.01 | 199.002 | 0.000 | 0.000 | -3.08 | 2052.71 |
| 3454 | 2025.07.17 03:40 | close | 1705 | 0.01 | 199.001 | 0.000 | 0.000 | 1.99 | 2054.70 |
| 3455 | 2025.07.17 03:40 | close | 1693 | 0.01 | 199.001 | 0.000 | 0.000 | -2.40 | 2052.30 |
| 3456 | 2025.07.17 03:40 | buy | 1731 | 0.01 | 199.407 | 0.000 | 0.000 | ||
| 3457 | 2025.07.17 06:08 | close | 1704 | 0.01 | 199.080 | 0.000 | 0.000 | 1.78 | 2054.08 |
| 3458 | 2025.07.17 06:08 | close | 1731 | 0.01 | 199.080 | 0.000 | 0.000 | -1.90 | 2052.18 |
| 3459 | 2025.07.17 06:09 | close | 1703 | 0.01 | 199.094 | 0.000 | 0.000 | 1.11 | 2053.28 |
| 3460 | 2025.07.17 06:09 | close | 1696 | 0.01 | 199.094 | 0.000 | 0.000 | -1.10 | 2052.18 |
| 3461 | 2025.07.17 06:51 | buy | 1732 | 0.03 | 198.945 | 0.000 | 0.000 | ||
| 3462 | 2025.07.20 21:14 | buy | 1733 | 0.02 | 198.459 | 0.000 | 0.000 | ||
| 3463 | 2025.07.20 21:40 | close | 1733 | 0.02 | 198.682 | 0.000 | 0.000 | 2.81 | 2054.99 |
| 3464 | 2025.07.20 21:40 | close | 1699 | 0.01 | 198.682 | 0.000 | 0.000 | -2.83 | 2052.17 |
| 3465 | 2025.07.20 21:40 | buy | 1734 | 0.03 | 198.721 | 0.000 | 0.000 | ||
| 3466 | 2025.07.21 06:36 | buy | 1735 | 0.02 | 198.609 | 0.000 | 0.000 | ||
| 3467 | 2025.07.21 06:53 | close | 1735 | 0.01 | 198.772 | 0.000 | 0.000 | 1.02 | 2053.19 |
| 3468 | 2025.07.21 06:53 | buy | 1736 | 0.01 | 198.609 | 0.000 | 0.000 | ||
| 3469 | 2025.07.21 06:53 | close | 1702 | 0.01 | 198.772 | 0.000 | 0.000 | -1.52 | 2051.66 |
| 3470 | 2025.07.21 21:10 | buy | 1737 | 0.02 | 198.442 | 0.000 | 0.000 | ||
| 3471 | 2025.07.21 21:33 | close | 1737 | 0.02 | 198.592 | 0.000 | 0.000 | 1.89 | 2053.55 |
| 3472 | 2025.07.21 21:33 | close | 1732 | 0.01 | 198.592 | 0.000 | 0.000 | -2.11 | 2051.44 |
| 3473 | 2025.07.21 21:33 | buy | 1738 | 0.02 | 198.945 | 0.000 | 0.000 | ||
| 3474 | 2025.07.22 11:40 | buy | 1739 | 0.02 | 198.498 | 0.000 | 0.000 | ||
| 3475 | 2025.07.22 12:12 | buy | 1740 | 0.01 | 198.386 | 0.000 | 0.000 | ||
| 3476 | 2025.07.22 12:44 | buy | 1741 | 0.01 | 198.276 | 0.000 | 0.000 | ||
| 3477 | 2025.07.22 12:46 | buy | 1742 | 0.01 | 198.164 | 0.000 | 0.000 | ||
| 3478 | 2025.07.22 12:47 | buy | 1743 | 0.01 | 198.053 | 0.000 | 0.000 | ||
| 3479 | 2025.07.22 12:51 | buy | 1744 | 0.01 | 197.941 | 0.000 | 0.000 | ||
| 3480 | 2025.07.22 13:39 | buy | 1745 | 0.01 | 197.823 | 0.000 | 0.000 | ||
| 3481 | 2025.07.22 13:46 | buy | 1746 | 0.01 | 197.712 | 0.000 | 0.000 | ||
| 3482 | 2025.07.22 13:54 | buy | 1747 | 0.01 | 197.599 | 0.000 | 0.000 | ||
| 3483 | 2025.07.22 14:04 | buy | 1748 | 0.01 | 197.481 | 0.000 | 0.000 | ||
| 3484 | 2025.07.22 14:08 | close | 1748 | 0.01 | 197.635 | 0.000 | 0.000 | 0.97 | 2052.41 |
| 3485 | 2025.07.22 14:08 | close | 1738 | 0.01 | 197.635 | 0.000 | 0.000 | -8.08 | 2044.33 |
| 3486 | 2025.07.22 14:08 | buy | 1749 | 0.01 | 198.945 | 0.000 | 0.000 | ||
| 3487 | 2025.07.22 18:40 | close | 1747 | 0.01 | 198.228 | 0.000 | 0.000 | 3.96 | 2048.29 |
| 3488 | 2025.07.22 18:40 | close | 1749 | 0.01 | 198.228 | 0.000 | 0.000 | -4.35 | 2043.94 |
| 3489 | 2025.07.22 18:40 | close | 1746 | 0.01 | 198.223 | 0.000 | 0.000 | 3.22 | 2047.16 |
| 3490 | 2025.07.22 18:40 | close | 1734 | 0.01 | 198.223 | 0.000 | 0.000 | -3.02 | 2044.13 |
| 3491 | 2025.07.22 18:40 | buy | 1750 | 0.02 | 198.721 | 0.000 | 0.000 | ||
| 3492 | 2025.07.22 18:40 | close | 1745 | 0.01 | 198.224 | 0.000 | 0.000 | 2.52 | 2046.65 |
| 3493 | 2025.07.22 18:40 | close | 1750 | 0.01 | 198.224 | 0.000 | 0.000 | -3.02 | 2043.63 |
| 3494 | 2025.07.22 18:40 | buy | 1751 | 0.01 | 198.721 | 0.000 | 0.000 | ||
| 3495 | 2025.07.22 19:27 | close | 1744 | 0.01 | 198.306 | 0.000 | 0.000 | 2.30 | 2045.93 |
| 3496 | 2025.07.22 19:27 | close | 1751 | 0.01 | 198.306 | 0.000 | 0.000 | -2.50 | 2043.43 |
| 3497 | 2025.07.22 19:52 | close | 1743 | 0.01 | 198.316 | 0.000 | 0.000 | 1.65 | 2045.08 |
| 3498 | 2025.07.22 19:52 | close | 1736 | 0.01 | 198.316 | 0.000 | 0.000 | -1.80 | 2043.28 |
| 3499 | 2025.07.22 19:52 | close | 1742 | 0.01 | 198.316 | 0.000 | 0.000 | 0.95 | 2044.23 |
| 3500 | 2025.07.22 19:52 | close | 1739 | 0.01 | 198.316 | 0.000 | 0.000 | -1.15 | 2043.08 |
| 3501 | 2025.07.22 19:52 | buy | 1752 | 0.01 | 198.498 | 0.000 | 0.000 | ||
| 3502 | 2025.07.22 21:05 | buy | 1753 | 0.02 | 198.124 | 0.000 | 0.000 | ||
| 3503 | 2025.07.22 21:15 | close | 1753 | 0.01 | 198.286 | 0.000 | 0.000 | 1.02 | 2044.10 |
| 3504 | 2025.07.22 21:15 | buy | 1754 | 0.01 | 198.124 | 0.000 | 0.000 | ||
| 3505 | 2025.07.22 21:15 | close | 1752 | 0.01 | 198.286 | 0.000 | 0.000 | -1.33 | 2042.77 |
| 3506 | 2025.07.22 23:14 | buy | 1755 | 0.02 | 198.004 | 0.000 | 0.000 | ||
| 3507 | 2025.07.22 23:17 | close | 1755 | 0.01 | 198.160 | 0.000 | 0.000 | 0.98 | 2043.75 |
| 3508 | 2025.07.22 23:17 | buy | 1756 | 0.01 | 198.004 | 0.000 | 0.000 | ||
| 3509 | 2025.07.22 23:17 | close | 1740 | 0.01 | 198.160 | 0.000 | 0.000 | -1.42 | 2042.33 |
| 3510 | 2025.07.23 00:27 | buy | 1757 | 0.02 | 197.890 | 0.000 | 0.000 | ||
| 3511 | 2025.07.23 00:37 | close | 1757 | 0.01 | 198.047 | 0.000 | 0.000 | 0.99 | 2043.32 |
| 3512 | 2025.07.23 00:37 | buy | 1758 | 0.01 | 197.890 | 0.000 | 0.000 | ||
| 3513 | 2025.07.23 00:37 | close | 1741 | 0.01 | 198.047 | 0.000 | 0.000 | -1.39 | 2041.93 |
| 3514 | 2025.07.29 06:33 | buy | 1759 | 0.02 | 197.779 | 0.000 | 0.000 | ||
| 3515 | 2025.07.29 06:59 | close | 1759 | 0.01 | 197.930 | 0.000 | 0.000 | 0.95 | 2042.88 |
| 3516 | 2025.07.29 06:59 | buy | 1760 | 0.01 | 197.779 | 0.000 | 0.000 | ||
| 3517 | 2025.07.29 06:59 | close | 1754 | 0.01 | 197.930 | 0.000 | 0.000 | -0.86 | 2042.02 |
| 3518 | 2025.07.30 03:18 | buy | 1761 | 0.02 | 197.669 | 0.000 | 0.000 | ||
| 3519 | 2025.07.30 04:15 | close | 1761 | 0.01 | 197.828 | 0.000 | 0.000 | 1.00 | 2043.02 |
| 3520 | 2025.07.30 04:15 | buy | 1762 | 0.01 | 197.669 | 0.000 | 0.000 | ||
| 3521 | 2025.07.30 04:15 | close | 1756 | 0.01 | 197.828 | 0.000 | 0.000 | -0.69 | 2042.34 |
| 3522 | 2025.07.30 05:22 | buy | 1763 | 0.02 | 197.558 | 0.000 | 0.000 | ||
| 3523 | 2025.07.30 06:16 | close | 1763 | 0.01 | 197.717 | 0.000 | 0.000 | 1.00 | 2043.34 |
| 3524 | 2025.07.30 06:16 | buy | 1764 | 0.01 | 197.558 | 0.000 | 0.000 | ||
| 3525 | 2025.07.30 06:16 | close | 1758 | 0.01 | 197.717 | 0.000 | 0.000 | -0.72 | 2042.62 |
| 3526 | 2025.07.31 02:02 | buy | 1765 | 0.02 | 197.447 | 0.000 | 0.000 | ||
| 3527 | 2025.07.31 02:58 | buy | 1766 | 0.01 | 197.328 | 0.000 | 0.000 | ||
| 3528 | 2025.07.31 02:58 | buy | 1767 | 0.01 | 197.212 | 0.000 | 0.000 | ||
| 3529 | 2025.07.31 03:05 | buy | 1768 | 0.01 | 197.101 | 0.000 | 0.000 | ||
| 3530 | 2025.07.31 04:27 | close | 1768 | 0.01 | 197.408 | 0.000 | 0.000 | 1.93 | 2044.55 |
| 3531 | 2025.07.31 04:27 | close | 1760 | 0.01 | 197.408 | 0.000 | 0.000 | -2.12 | 2042.43 |
| 3532 | 2025.07.31 04:28 | close | 1767 | 0.01 | 197.427 | 0.000 | 0.000 | 1.35 | 2043.78 |
| 3533 | 2025.07.31 04:28 | close | 1762 | 0.01 | 197.427 | 0.000 | 0.000 | -1.36 | 2042.42 |
| 3534 | 2025.08.01 13:06 | buy | 1769 | 0.02 | 197.215 | 0.000 | 0.000 | ||
| 3535 | 2025.08.01 13:08 | buy | 1770 | 0.01 | 197.105 | 0.000 | 0.000 | ||
| 3536 | 2025.08.01 13:18 | close | 1770 | 0.01 | 197.305 | 0.000 | 0.000 | 1.26 | 2043.68 |
| 3537 | 2025.08.01 13:18 | close | 1764 | 0.01 | 197.305 | 0.000 | 0.000 | -1.38 | 2042.30 |
| 3538 | 2025.08.01 13:21 | buy | 1771 | 0.02 | 197.105 | 0.000 | 0.000 | ||
| 3539 | 2025.08.01 13:30 | buy | 1772 | 0.01 | 196.994 | 0.000 | 0.000 | ||
| 3540 | 2025.08.01 13:31 | buy | 1773 | 0.01 | 196.882 | 0.000 | 0.000 | ||
| 3541 | 2025.08.01 13:35 | close | 1773 | 0.01 | 197.033 | 0.000 | 0.000 | 0.95 | 2043.25 |
| 3542 | 2025.08.01 13:35 | close | 1765 | 0.01 | 197.033 | 0.000 | 0.000 | -2.55 | 2040.71 |
| 3543 | 2025.08.01 13:35 | buy | 1774 | 0.01 | 197.447 | 0.000 | 0.000 | ||
| 3544 | 2025.08.01 13:43 | buy | 1775 | 0.01 | 196.879 | 0.000 | 0.000 | ||
| 3545 | 2025.08.01 13:46 | buy | 1776 | 0.01 | 196.766 | 0.000 | 0.000 | ||
| 3546 | 2025.08.01 13:49 | buy | 1777 | 0.01 | 196.652 | 0.000 | 0.000 | ||
| 3547 | 2025.08.01 13:50 | buy | 1778 | 0.01 | 196.538 | 0.000 | 0.000 | ||
| 3548 | 2025.08.01 14:00 | buy | 1779 | 0.01 | 196.342 | 0.000 | 0.000 | ||
| 3549 | 2025.08.01 14:00 | buy | 1780 | 0.01 | 196.231 | 0.000 | 0.000 | ||
| 3550 | 2025.08.01 14:00 | buy | 1781 | 0.01 | 196.119 | 0.000 | 0.000 | ||
| 3551 | 2025.08.01 14:20 | close | 1781 | 0.01 | 196.748 | 0.000 | 0.000 | 3.96 | 2044.67 |
| 3552 | 2025.08.01 14:20 | close | 1774 | 0.01 | 196.748 | 0.000 | 0.000 | -4.34 | 2040.33 |
| 3553 | 2025.08.01 14:20 | close | 1780 | 0.01 | 196.751 | 0.000 | 0.000 | 3.27 | 2043.60 |
| 3554 | 2025.08.01 14:20 | close | 1766 | 0.01 | 196.751 | 0.000 | 0.000 | -3.59 | 2040.01 |
| 3555 | 2025.08.01 14:20 | close | 1779 | 0.01 | 196.748 | 0.000 | 0.000 | 2.56 | 2042.57 |
| 3556 | 2025.08.01 14:20 | close | 1769 | 0.01 | 196.748 | 0.000 | 0.000 | -2.93 | 2039.64 |
| 3557 | 2025.08.01 14:20 | buy | 1782 | 0.01 | 197.215 | 0.000 | 0.000 | ||
| 3558 | 2025.08.01 14:48 | buy | 1783 | 0.01 | 196.426 | 0.000 | 0.000 | ||
| 3559 | 2025.08.01 15:23 | buy | 1784 | 0.01 | 196.309 | 0.000 | 0.000 | ||
| 3560 | 2025.08.01 15:27 | buy | 1785 | 0.01 | 196.198 | 0.000 | 0.000 | ||
| 3561 | 2025.08.01 16:31 | buy | 1786 | 0.01 | 196.085 | 0.000 | 0.000 | ||
| 3562 | 2025.08.01 16:56 | buy | 1787 | 0.01 | 195.967 | 0.000 | 0.000 | ||
| 3563 | 2025.08.01 16:58 | buy | 1788 | 0.01 | 195.856 | 0.000 | 0.000 | ||
| 3564 | 2025.08.01 17:02 | buy | 1789 | 0.01 | 195.746 | 0.000 | 0.000 | ||
| 3565 | 2025.08.01 17:05 | buy | 1790 | 0.01 | 195.635 | 0.000 | 0.000 | ||
| 3566 | 2025.08.01 17:07 | buy | 1791 | 0.01 | 195.522 | 0.000 | 0.000 | ||
| 3567 | 2025.08.01 17:15 | buy | 1792 | 0.01 | 195.410 | 0.000 | 0.000 | ||
| 3568 | 2025.08.04 02:38 | close | 1792 | 0.01 | 196.261 | 0.000 | 0.000 | 5.41 | 2045.06 |
| 3569 | 2025.08.04 02:38 | close | 1782 | 0.01 | 196.261 | 0.000 | 0.000 | -5.95 | 2039.11 |
| 3570 | 2025.08.04 02:38 | close | 1791 | 0.01 | 196.260 | 0.000 | 0.000 | 4.69 | 2043.80 |
| 3571 | 2025.08.04 02:38 | close | 1771 | 0.01 | 196.260 | 0.000 | 0.000 | -5.27 | 2038.54 |
| 3572 | 2025.08.04 02:38 | buy | 1793 | 0.01 | 197.105 | 0.000 | 0.000 | ||
| 3573 | 2025.08.04 02:50 | close | 1790 | 0.01 | 196.327 | 0.000 | 0.000 | 4.41 | 2042.95 |
| 3574 | 2025.08.04 02:50 | close | 1793 | 0.01 | 196.327 | 0.000 | 0.000 | -4.84 | 2038.11 |
| 3575 | 2025.08.04 02:51 | close | 1789 | 0.01 | 196.338 | 0.000 | 0.000 | 3.78 | 2041.90 |
| 3576 | 2025.08.04 02:51 | close | 1772 | 0.01 | 196.338 | 0.000 | 0.000 | -4.07 | 2037.83 |
| 3577 | 2025.08.04 02:51 | close | 1788 | 0.01 | 196.342 | 0.000 | 0.000 | 3.11 | 2040.94 |
| 3578 | 2025.08.04 02:51 | close | 1775 | 0.01 | 196.342 | 0.000 | 0.000 | -3.33 | 2037.62 |
| 3579 | 2025.08.04 02:51 | close | 1787 | 0.01 | 196.340 | 0.000 | 0.000 | 2.40 | 2040.02 |
| 3580 | 2025.08.04 02:51 | close | 1776 | 0.01 | 196.340 | 0.000 | 0.000 | -2.63 | 2037.39 |
| 3581 | 2025.08.04 02:51 | close | 1786 | 0.01 | 196.348 | 0.000 | 0.000 | 1.71 | 2039.10 |
| 3582 | 2025.08.04 02:51 | close | 1777 | 0.01 | 196.348 | 0.000 | 0.000 | -1.86 | 2037.25 |
| 3583 | 2025.08.04 02:51 | close | 1785 | 0.01 | 196.351 | 0.000 | 0.000 | 1.02 | 2038.27 |
| 3584 | 2025.08.04 02:51 | close | 1778 | 0.01 | 196.351 | 0.000 | 0.000 | -1.12 | 2037.15 |
| 3585 | 2025.08.04 03:13 | buy | 1794 | 0.03 | 196.194 | 0.000 | 0.000 | ||
| 3586 | 2025.08.04 06:36 | buy | 1795 | 0.02 | 196.083 | 0.000 | 0.000 | ||
| 3587 | 2025.08.04 07:05 | close | 1795 | 0.01 | 196.235 | 0.000 | 0.000 | 0.96 | 2038.11 |
| 3588 | 2025.08.04 07:05 | buy | 1796 | 0.01 | 196.083 | 0.000 | 0.000 | ||
| 3589 | 2025.08.04 07:05 | close | 1783 | 0.01 | 196.235 | 0.000 | 0.000 | -1.15 | 2036.97 |
| 3590 | 2025.08.04 11:56 | buy | 1797 | 0.02 | 195.973 | 0.000 | 0.000 | ||
| 3591 | 2025.08.04 12:03 | buy | 1798 | 0.01 | 195.862 | 0.000 | 0.000 | ||
| 3592 | 2025.08.04 12:39 | buy | 1799 | 0.01 | 195.748 | 0.000 | 0.000 | ||
| 3593 | 2025.08.04 13:08 | buy | 1800 | 0.01 | 195.634 | 0.000 | 0.000 | ||
| 3594 | 2025.08.04 13:35 | close | 1800 | 0.01 | 195.951 | 0.000 | 0.000 | 2.00 | 2038.97 |
| 3595 | 2025.08.04 13:35 | close | 1784 | 0.01 | 195.951 | 0.000 | 0.000 | -2.20 | 2036.77 |
| 3596 | 2025.08.04 13:35 | close | 1799 | 0.01 | 195.945 | 0.000 | 0.000 | 1.24 | 2038.01 |
| 3597 | 2025.08.04 13:35 | close | 1794 | 0.01 | 195.945 | 0.000 | 0.000 | -1.57 | 2036.44 |
| 3598 | 2025.08.04 13:35 | buy | 1801 | 0.02 | 196.194 | 0.000 | 0.000 | ||
| 3599 | 2025.08.04 13:42 | buy | 1802 | 0.01 | 195.751 | 0.000 | 0.000 | ||
| 3600 | 2025.08.04 14:08 | buy | 1803 | 0.01 | 195.641 | 0.000 | 0.000 | ||
| 3601 | 2025.08.04 14:14 | close | 1803 | 0.01 | 195.794 | 0.000 | 0.000 | 0.96 | 2037.40 |
| 3602 | 2025.08.04 14:14 | close | 1801 | 0.01 | 195.794 | 0.000 | 0.000 | -2.52 | 2034.88 |
| 3603 | 2025.08.04 14:14 | buy | 1804 | 0.01 | 196.194 | 0.000 | 0.000 | ||
| 3604 | 2025.08.04 14:35 | close | 1802 | 0.01 | 195.963 | 0.000 | 0.000 | 1.33 | 2036.21 |
| 3605 | 2025.08.04 14:35 | close | 1804 | 0.01 | 195.963 | 0.000 | 0.000 | -1.46 | 2034.75 |
| 3606 | 2025.08.04 14:54 | buy | 1805 | 0.02 | 195.752 | 0.000 | 0.000 | ||
| 3607 | 2025.08.04 15:30 | buy | 1806 | 0.01 | 195.641 | 0.000 | 0.000 | ||
| 3608 | 2025.08.04 15:46 | buy | 1807 | 0.01 | 195.530 | 0.000 | 0.000 | ||
| 3609 | 2025.08.04 16:03 | buy | 1808 | 0.01 | 195.418 | 0.000 | 0.000 | ||
| 3610 | 2025.08.04 17:35 | buy | 1809 | 0.01 | 195.307 | 0.000 | 0.000 | ||
| 3611 | 2025.08.04 18:33 | buy | 1810 | 0.01 | 195.196 | 0.000 | 0.000 | ||
| 3612 | 2025.08.04 18:58 | buy | 1811 | 0.01 | 195.076 | 0.000 | 0.000 | ||
| 3613 | 2025.08.05 03:21 | close | 1811 | 0.01 | 195.547 | 0.000 | 0.000 | 3.02 | 2037.77 |
| 3614 | 2025.08.05 03:21 | close | 1796 | 0.01 | 195.547 | 0.000 | 0.000 | -3.32 | 2034.46 |
| 3615 | 2025.08.05 03:21 | close | 1810 | 0.01 | 195.545 | 0.000 | 0.000 | 2.24 | 2036.70 |
| 3616 | 2025.08.05 03:21 | close | 1797 | 0.01 | 195.545 | 0.000 | 0.000 | -2.65 | 2034.05 |
| 3617 | 2025.08.05 03:21 | buy | 1812 | 0.01 | 195.973 | 0.000 | 0.000 | ||
| 3618 | 2025.08.05 06:41 | close | 1809 | 0.01 | 195.622 | 0.000 | 0.000 | 2.03 | 2036.09 |
| 3619 | 2025.08.05 06:41 | close | 1812 | 0.01 | 195.622 | 0.000 | 0.000 | -2.16 | 2033.93 |
| 3620 | 2025.08.05 06:41 | close | 1808 | 0.01 | 195.623 | 0.000 | 0.000 | 1.35 | 2035.28 |
| 3621 | 2025.08.05 06:41 | close | 1798 | 0.01 | 195.623 | 0.000 | 0.000 | -1.45 | 2033.83 |
| 3622 | 2025.08.08 09:44 | close | 1807 | 0.01 | 198.530 | 0.000 | 0.000 | 19.20 | 2053.03 |
| 3623 | 2025.08.08 09:44 | close | 1806 | 0.01 | 198.530 | 0.000 | 0.000 | 18.50 | 2071.53 |
| 3624 | 2025.08.08 09:44 | close | 1805 | 0.02 | 198.530 | 0.000 | 0.000 | 35.61 | 2107.14 |
| 3625 | 2025.08.08 09:44 | buy | 1813 | 0.10 | 198.570 | 0.000 | 0.000 | ||
| 3626 | 2025.08.08 11:00 | close | 1813 | 0.10 | 198.681 | 0.000 | 0.000 | 6.98 | 2114.12 |
| 3627 | 2025.08.08 11:00 | buy | 1814 | 0.10 | 198.721 | 0.000 | 0.000 | ||
| 3628 | 2025.08.08 11:33 | buy | 1815 | 0.06 | 198.608 | 0.000 | 0.000 | ||
| 3629 | 2025.08.08 12:29 | buy | 1816 | 0.03 | 198.497 | 0.000 | 0.000 | ||
| 3630 | 2025.08.08 14:08 | close | 1816 | 0.03 | 198.692 | 0.000 | 0.000 | 3.68 | 2117.80 |
| 3631 | 2025.08.08 14:08 | close | 1815 | 0.06 | 198.692 | 0.000 | 0.000 | 3.17 | 2120.97 |
| 3632 | 2025.08.08 14:08 | close | 1814 | 0.10 | 198.692 | 0.000 | 0.000 | -1.83 | 2119.14 |
| 3633 | 2025.08.08 14:08 | buy | 1817 | 0.10 | 198.732 | 0.000 | 0.000 | ||
| 3634 | 2025.08.08 14:15 | buy | 1818 | 0.06 | 198.621 | 0.000 | 0.000 | ||
| 3635 | 2025.08.08 17:59 | close | 1818 | 0.06 | 198.752 | 0.000 | 0.000 | 4.95 | 2124.09 |
| 3636 | 2025.08.08 17:59 | close | 1817 | 0.10 | 198.752 | 0.000 | 0.000 | 1.26 | 2125.35 |
| 3637 | 2025.08.08 17:59 | buy | 1819 | 0.10 | 198.792 | 0.000 | 0.000 | ||
| 3638 | 2025.08.08 18:09 | buy | 1820 | 0.06 | 198.681 | 0.000 | 0.000 | ||
| 3639 | 2025.08.08 20:33 | close | 1820 | 0.06 | 198.811 | 0.000 | 0.000 | 4.91 | 2130.26 |
| 3640 | 2025.08.08 20:33 | close | 1819 | 0.10 | 198.811 | 0.000 | 0.000 | 1.19 | 2131.45 |
| 3641 | 2025.08.08 20:33 | buy | 1821 | 0.10 | 198.851 | 0.000 | 0.000 | ||
| 3642 | 2025.08.08 20:45 | buy | 1822 | 0.06 | 198.736 | 0.000 | 0.000 | ||
| 3643 | 2025.08.10 21:07 | buy | 1823 | 0.03 | 198.315 | 0.000 | 0.000 | ||
| 3644 | 2025.08.10 21:20 | buy | 1824 | 0.02 | 198.201 | 0.000 | 0.000 | ||
| 3645 | 2025.08.10 21:39 | close | 1824 | 0.02 | 198.355 | 0.000 | 0.000 | 1.94 | 2133.39 |
| 3646 | 2025.08.10 21:39 | close | 1821 | 0.01 | 198.355 | 0.000 | 0.000 | -3.12 | 2130.27 |
| 3647 | 2025.08.10 21:39 | buy | 1825 | 0.09 | 198.851 | 0.000 | 0.000 | ||
| 3648 | 2025.08.11 06:01 | close | 1825 | 0.09 | 198.765 | 0.000 | 0.000 | -4.39 | 2125.88 |
| 3649 | 2025.08.11 06:01 | close | 1823 | 0.03 | 198.765 | 0.000 | 0.000 | 8.66 | 2134.54 |
| 3650 | 2025.08.11 06:01 | close | 1822 | 0.06 | 198.765 | 0.000 | 0.000 | 1.42 | 2135.96 |
| 3651 | 2025.08.11 06:01 | buy | 1826 | 0.10 | 198.805 | 0.000 | 0.000 | ||
| 3652 | 2025.08.11 07:15 | buy | 1827 | 0.06 | 198.692 | 0.000 | 0.000 | ||
| 3653 | 2025.08.11 07:35 | buy | 1828 | 0.03 | 198.581 | 0.000 | 0.000 | ||
| 3654 | 2025.08.11 07:39 | buy | 1829 | 0.02 | 198.469 | 0.000 | 0.000 | ||
| 3655 | 2025.08.11 07:43 | buy | 1830 | 0.01 | 198.355 | 0.000 | 0.000 | ||
| 3656 | 2025.08.11 07:55 | buy | 1831 | 0.01 | 198.242 | 0.000 | 0.000 | ||
| 3657 | 2025.08.11 08:08 | close | 1831 | 0.01 | 198.392 | 0.000 | 0.000 | 0.94 | 2136.90 |
| 3658 | 2025.08.11 08:08 | close | 1826 | 0.01 | 198.392 | 0.000 | 0.000 | -2.60 | 2134.30 |
| 3659 | 2025.08.11 08:08 | buy | 1832 | 0.09 | 198.805 | 0.000 | 0.000 | ||
| 3660 | 2025.08.11 08:31 | close | 1830 | 0.01 | 198.507 | 0.000 | 0.000 | 0.96 | 2135.26 |
| 3661 | 2025.08.11 08:31 | close | 1832 | 0.01 | 198.507 | 0.000 | 0.000 | -1.87 | 2133.39 |
| 3662 | 2025.08.11 08:31 | buy | 1833 | 0.08 | 198.805 | 0.000 | 0.000 | ||
| 3663 | 2025.08.11 08:54 | close | 1829 | 0.02 | 198.621 | 0.000 | 0.000 | 1.92 | 2135.31 |
| 3664 | 2025.08.11 08:54 | close | 1833 | 0.02 | 198.621 | 0.000 | 0.000 | -2.31 | 2133.00 |
| 3665 | 2025.08.11 08:54 | buy | 1834 | 0.06 | 198.805 | 0.000 | 0.000 | ||
| 3666 | 2025.08.11 12:38 | buy | 1835 | 0.02 | 198.468 | 0.000 | 0.000 | ||
| 3667 | 2025.08.11 16:29 | close | 1835 | 0.02 | 198.621 | 0.000 | 0.000 | 1.93 | 2134.93 |
| 3668 | 2025.08.11 16:29 | close | 1834 | 0.02 | 198.621 | 0.000 | 0.000 | -2.31 | 2132.62 |
| 3669 | 2025.08.11 16:29 | buy | 1836 | 0.04 | 198.805 | 0.000 | 0.000 | ||
| 3670 | 2025.08.11 18:12 | close | 1836 | 0.04 | 198.795 | 0.000 | 0.000 | -0.26 | 2132.36 |
| 3671 | 2025.08.11 18:12 | close | 1828 | 0.03 | 198.795 | 0.000 | 0.000 | 4.04 | 2136.40 |
| 3672 | 2025.08.11 18:12 | close | 1827 | 0.06 | 198.795 | 0.000 | 0.000 | 3.89 | 2140.29 |
| 3673 | 2025.08.11 18:12 | buy | 1837 | 0.10 | 198.835 | 0.000 | 0.000 | ||
| 3674 | 2025.08.11 18:51 | close | 1837 | 0.10 | 198.948 | 0.000 | 0.000 | 7.12 | 2147.41 |
| 3675 | 2025.08.11 18:51 | buy | 1838 | 0.10 | 198.988 | 0.000 | 0.000 | ||
| 3676 | 2025.08.11 21:05 | buy | 1839 | 0.06 | 198.795 | 0.000 | 0.000 | ||
| 3677 | 2025.08.11 22:02 | close | 1839 | 0.06 | 198.976 | 0.000 | 0.000 | 6.84 | 2154.25 |
| 3678 | 2025.08.11 22:02 | close | 1838 | 0.10 | 198.976 | 0.000 | 0.000 | -0.75 | 2153.50 |
| 3679 | 2025.08.11 22:02 | buy | 1840 | 0.10 | 199.016 | 0.000 | 0.000 | ||
| 3680 | 2025.08.12 00:13 | close | 1840 | 0.10 | 199.129 | 0.000 | 0.000 | 7.65 | 2161.15 |
| 3681 | 2025.08.12 00:13 | buy | 1841 | 0.10 | 199.169 | 0.000 | 0.000 | ||
| 3682 | 2025.08.12 00:44 | close | 1841 | 0.10 | 199.279 | 0.000 | 0.000 | 6.93 | 2168.08 |
| 3683 | 2025.08.12 00:44 | buy | 1842 | 0.10 | 199.319 | 0.000 | 0.000 | ||
| 3684 | 2025.08.12 01:06 | buy | 1843 | 0.06 | 199.208 | 0.000 | 0.000 | ||
| 3685 | 2025.08.12 03:21 | close | 1843 | 0.06 | 199.340 | 0.000 | 0.000 | 4.98 | 2173.06 |
| 3686 | 2025.08.12 03:21 | close | 1842 | 0.10 | 199.340 | 0.000 | 0.000 | 1.33 | 2174.39 |
| 3687 | 2025.08.12 03:21 | buy | 1844 | 0.10 | 199.380 | 0.000 | 0.000 | ||
| 3688 | 2025.08.12 05:17 | buy | 1845 | 0.06 | 199.268 | 0.000 | 0.000 | ||
| 3689 | 2025.08.12 05:31 | buy | 1846 | 0.03 | 199.158 | 0.000 | 0.000 | ||
| 3690 | 2025.08.12 05:45 | buy | 1847 | 0.02 | 199.047 | 0.000 | 0.000 | ||
| 3691 | 2025.08.12 06:00 | close | 1847 | 0.02 | 199.201 | 0.000 | 0.000 | 1.94 | 2176.33 |
| 3692 | 2025.08.12 06:00 | close | 1844 | 0.02 | 199.201 | 0.000 | 0.000 | -2.25 | 2174.08 |
| 3693 | 2025.08.12 06:00 | buy | 1848 | 0.08 | 199.380 | 0.000 | 0.000 | ||
| 3694 | 2025.08.12 06:00 | close | 1848 | 0.08 | 199.346 | 0.000 | 0.000 | -1.71 | 2172.37 |
| 3695 | 2025.08.12 06:00 | close | 1846 | 0.03 | 199.346 | 0.000 | 0.000 | 3.55 | 2175.92 |
| 3696 | 2025.08.12 06:00 | close | 1845 | 0.06 | 199.346 | 0.000 | 0.000 | 2.95 | 2178.87 |
| 3697 | 2025.08.12 06:00 | buy | 1849 | 0.10 | 199.386 | 0.000 | 0.000 | ||
| 3698 | 2025.08.12 06:19 | buy | 1850 | 0.06 | 199.275 | 0.000 | 0.000 | ||
| 3699 | 2025.08.12 06:38 | buy | 1851 | 0.03 | 199.163 | 0.000 | 0.000 | ||
| 3700 | 2025.08.12 07:04 | close | 1851 | 0.03 | 199.352 | 0.000 | 0.000 | 3.57 | 2182.44 |
| 3701 | 2025.08.12 07:04 | close | 1850 | 0.06 | 199.352 | 0.000 | 0.000 | 2.90 | 2185.34 |
| 3702 | 2025.08.12 07:04 | close | 1849 | 0.10 | 199.352 | 0.000 | 0.000 | -2.14 | 2183.20 |
| 3703 | 2025.08.12 07:04 | buy | 1852 | 0.10 | 199.392 | 0.000 | 0.000 | ||
| 3704 | 2025.08.12 07:52 | close | 1852 | 0.10 | 199.502 | 0.000 | 0.000 | 6.92 | 2190.12 |
| 3705 | 2025.08.12 07:52 | buy | 1853 | 0.10 | 199.542 | 0.000 | 0.000 | ||
| 3706 | 2025.08.12 08:28 | close | 1853 | 0.10 | 199.653 | 0.000 | 0.000 | 6.99 | 2197.11 |
| 3707 | 2025.08.12 08:28 | buy | 1854 | 0.10 | 199.693 | 0.000 | 0.000 | ||
| 3708 | 2025.08.12 08:37 | close | 1854 | 0.10 | 199.804 | 0.000 | 0.000 | 6.99 | 2204.10 |
| 3709 | 2025.08.12 08:37 | buy | 1855 | 0.10 | 199.844 | 0.000 | 0.000 | ||
| 3710 | 2025.08.12 08:54 | close | 1855 | 0.10 | 199.955 | 0.000 | 0.000 | 6.98 | 2211.08 |
| 3711 | 2025.08.12 08:54 | buy | 1856 | 0.10 | 199.995 | 0.000 | 0.000 | ||
| 3712 | 2025.08.12 09:13 | buy | 1857 | 0.06 | 199.882 | 0.000 | 0.000 | ||
| 3713 | 2025.08.12 09:20 | buy | 1858 | 0.03 | 199.772 | 0.000 | 0.000 | ||
| 3714 | 2025.08.12 12:30 | buy | 1859 | 0.02 | 199.658 | 0.000 | 0.000 | ||
| 3715 | 2025.08.12 12:30 | close | 1859 | 0.02 | 199.818 | 0.000 | 0.000 | 2.01 | 2213.09 |
| 3716 | 2025.08.12 12:30 | close | 1856 | 0.02 | 199.818 | 0.000 | 0.000 | -2.23 | 2210.86 |
| 3717 | 2025.08.12 12:30 | buy | 1860 | 0.08 | 199.995 | 0.000 | 0.000 | ||
| 3718 | 2025.08.12 12:31 | buy | 1861 | 0.02 | 199.659 | 0.000 | 0.000 | ||
| 3719 | 2025.08.12 12:34 | close | 1861 | 0.02 | 199.812 | 0.000 | 0.000 | 1.93 | 2212.79 |
| 3720 | 2025.08.12 12:34 | close | 1860 | 0.02 | 199.812 | 0.000 | 0.000 | -2.30 | 2210.49 |
| 3721 | 2025.08.12 12:34 | buy | 1862 | 0.06 | 199.995 | 0.000 | 0.000 | ||
| 3722 | 2025.08.12 12:56 | buy | 1863 | 0.02 | 199.660 | 0.000 | 0.000 | ||
| 3723 | 2025.08.12 13:05 | buy | 1864 | 0.01 | 199.549 | 0.000 | 0.000 | ||
| 3724 | 2025.08.12 13:12 | close | 1864 | 0.01 | 199.699 | 0.000 | 0.000 | 0.95 | 2211.44 |
| 3725 | 2025.08.12 13:12 | close | 1862 | 0.01 | 199.699 | 0.000 | 0.000 | -1.86 | 2209.58 |
| 3726 | 2025.08.12 13:12 | buy | 1865 | 0.05 | 199.995 | 0.000 | 0.000 | ||
| 3727 | 2025.08.12 13:18 | close | 1863 | 0.02 | 199.810 | 0.000 | 0.000 | 1.88 | 2211.46 |
| 3728 | 2025.08.12 13:18 | close | 1865 | 0.02 | 199.810 | 0.000 | 0.000 | -2.33 | 2209.13 |
| 3729 | 2025.08.12 13:18 | buy | 1866 | 0.03 | 199.995 | 0.000 | 0.000 | ||
| 3730 | 2025.08.12 13:41 | close | 1866 | 0.03 | 199.966 | 0.000 | 0.000 | -0.54 | 2208.59 |
| 3731 | 2025.08.12 13:41 | close | 1858 | 0.03 | 199.966 | 0.000 | 0.000 | 3.67 | 2212.26 |
| 3732 | 2025.08.12 13:41 | close | 1857 | 0.06 | 199.966 | 0.000 | 0.000 | 3.17 | 2215.43 |
| 3733 | 2025.08.12 13:41 | buy | 1867 | 0.10 | 200.006 | 0.000 | 0.000 | ||
| 3734 | 2025.08.12 13:44 | buy | 1868 | 0.06 | 199.895 | 0.000 | 0.000 | ||
| 3735 | 2025.08.12 13:45 | buy | 1869 | 0.03 | 199.776 | 0.000 | 0.000 | ||
| 3736 | 2025.08.12 14:12 | close | 1869 | 0.03 | 199.972 | 0.000 | 0.000 | 3.70 | 2219.13 |
| 3737 | 2025.08.12 14:12 | close | 1868 | 0.06 | 199.972 | 0.000 | 0.000 | 2.91 | 2222.04 |
| 3738 | 2025.08.12 14:12 | close | 1867 | 0.10 | 199.972 | 0.000 | 0.000 | -2.14 | 2219.90 |
| 3739 | 2025.08.12 14:12 | buy | 1870 | 0.10 | 200.012 | 0.000 | 0.000 | ||
| 3740 | 2025.08.12 14:52 | buy | 1871 | 0.06 | 199.901 | 0.000 | 0.000 | ||
| 3741 | 2025.08.12 14:57 | buy | 1872 | 0.03 | 199.787 | 0.000 | 0.000 | ||
| 3742 | 2025.08.12 15:43 | buy | 1873 | 0.02 | 199.671 | 0.000 | 0.000 | ||
| 3743 | 2025.08.12 15:49 | buy | 1874 | 0.01 | 199.561 | 0.000 | 0.000 | ||
| 3744 | 2025.08.12 18:33 | buy | 1875 | 0.01 | 199.449 | 0.000 | 0.000 | ||
| 3745 | 2025.08.12 21:08 | buy | 1876 | 0.01 | 199.295 | 0.000 | 0.000 | ||
| 3746 | 2025.08.12 21:14 | close | 1876 | 0.01 | 199.445 | 0.000 | 0.000 | 0.94 | 2220.84 |
| 3747 | 2025.08.12 21:14 | close | 1870 | 0.01 | 199.445 | 0.000 | 0.000 | -3.57 | 2217.27 |
| 3748 | 2025.08.12 21:14 | buy | 1877 | 0.09 | 200.012 | 0.000 | 0.000 | ||
| 3749 | 2025.08.13 00:08 | close | 1875 | 0.01 | 199.599 | 0.000 | 0.000 | 1.00 | 2218.27 |
| 3750 | 2025.08.13 00:08 | close | 1877 | 0.01 | 199.599 | 0.000 | 0.000 | -2.55 | 2215.72 |
| 3751 | 2025.08.13 00:08 | buy | 1878 | 0.08 | 200.012 | 0.000 | 0.000 | ||
| 3752 | 2025.08.13 01:15 | close | 1874 | 0.01 | 199.717 | 0.000 | 0.000 | 1.03 | 2216.76 |
| 3753 | 2025.08.13 01:15 | close | 1878 | 0.01 | 199.717 | 0.000 | 0.000 | -1.81 | 2214.95 |
| 3754 | 2025.08.13 01:15 | buy | 1879 | 0.07 | 200.012 | 0.000 | 0.000 | ||
| 3755 | 2025.08.13 01:49 | close | 1873 | 0.02 | 199.826 | 0.000 | 0.000 | 2.06 | 2217.01 |
| 3756 | 2025.08.13 01:49 | close | 1879 | 0.02 | 199.826 | 0.000 | 0.000 | -2.24 | 2214.76 |
| 3757 | 2025.08.13 01:49 | buy | 1880 | 0.05 | 200.012 | 0.000 | 0.000 | ||
| 3758 | 2025.08.13 07:30 | buy | 1881 | 0.02 | 199.676 | 0.000 | 0.000 | ||
| 3759 | 2025.08.13 07:59 | close | 1881 | 0.02 | 199.826 | 0.000 | 0.000 | 1.88 | 2216.64 |
| 3760 | 2025.08.13 07:59 | close | 1880 | 0.02 | 199.826 | 0.000 | 0.000 | -2.24 | 2214.40 |
| 3761 | 2025.08.13 07:59 | buy | 1882 | 0.03 | 200.012 | 0.000 | 0.000 | ||
| 3762 | 2025.08.13 08:49 | buy | 1883 | 0.02 | 199.677 | 0.000 | 0.000 | ||
| 3763 | 2025.08.13 09:27 | close | 1883 | 0.02 | 199.828 | 0.000 | 0.000 | 1.90 | 2216.30 |
| 3764 | 2025.08.13 09:27 | close | 1882 | 0.02 | 199.828 | 0.000 | 0.000 | -2.21 | 2214.08 |
| 3765 | 2025.08.13 09:27 | buy | 1884 | 0.01 | 200.012 | 0.000 | 0.000 | ||
| 3766 | 2025.08.13 11:03 | close | 1884 | 0.01 | 200.030 | 0.000 | 0.000 | 0.16 | 2214.25 |
| 3767 | 2025.08.13 11:03 | close | 1872 | 0.03 | 200.030 | 0.000 | 0.000 | 4.74 | 2218.99 |
| 3768 | 2025.08.13 11:03 | close | 1871 | 0.06 | 200.030 | 0.000 | 0.000 | 5.19 | 2224.17 |
| 3769 | 2025.08.13 11:03 | buy | 1885 | 0.10 | 200.070 | 0.000 | 0.000 | ||
| 3770 | 2025.08.13 11:20 | close | 1885 | 0.10 | 200.186 | 0.000 | 0.000 | 7.30 | 2231.47 |
| 3771 | 2025.08.13 11:20 | buy | 1886 | 0.10 | 200.226 | 0.000 | 0.000 | ||
| 3772 | 2025.08.13 11:52 | buy | 1887 | 0.06 | 200.115 | 0.000 | 0.000 | ||
| 3773 | 2025.08.13 11:54 | buy | 1888 | 0.03 | 200.004 | 0.000 | 0.000 | ||
| 3774 | 2025.08.13 12:04 | buy | 1889 | 0.02 | 199.890 | 0.000 | 0.000 | ||
| 3775 | 2025.08.13 14:08 | buy | 1890 | 0.01 | 199.777 | 0.000 | 0.000 | ||
| 3776 | 2025.08.13 14:38 | close | 1890 | 0.01 | 199.927 | 0.000 | 0.000 | 0.94 | 2232.41 |
| 3777 | 2025.08.13 14:38 | close | 1886 | 0.01 | 199.927 | 0.000 | 0.000 | -1.88 | 2230.53 |
| 3778 | 2025.08.13 14:38 | buy | 1891 | 0.09 | 200.226 | 0.000 | 0.000 | ||
| 3779 | 2025.08.13 14:51 | buy | 1892 | 0.01 | 199.779 | 0.000 | 0.000 | ||
| 3780 | 2025.08.13 15:05 | buy | 1893 | 0.01 | 199.669 | 0.000 | 0.000 | ||
| 3781 | 2025.08.13 15:30 | close | 1893 | 0.01 | 199.821 | 0.000 | 0.000 | 0.96 | 2231.49 |
| 3782 | 2025.08.13 15:30 | close | 1891 | 0.01 | 199.821 | 0.000 | 0.000 | -2.54 | 2228.95 |
| 3783 | 2025.08.13 15:30 | buy | 1894 | 0.08 | 200.226 | 0.000 | 0.000 | ||
| 3784 | 2025.08.13 16:06 | close | 1892 | 0.01 | 199.929 | 0.000 | 0.000 | 0.95 | 2229.90 |
| 3785 | 2025.08.13 16:06 | close | 1894 | 0.01 | 199.929 | 0.000 | 0.000 | -1.86 | 2228.04 |
| 3786 | 2025.08.13 16:06 | buy | 1895 | 0.07 | 200.226 | 0.000 | 0.000 | ||
| 3787 | 2025.08.13 17:50 | close | 1889 | 0.02 | 200.040 | 0.000 | 0.000 | 1.89 | 2229.93 |
| 3788 | 2025.08.13 17:50 | close | 1895 | 0.02 | 200.040 | 0.000 | 0.000 | -2.34 | 2227.59 |
| 3789 | 2025.08.13 17:50 | buy | 1896 | 0.05 | 200.226 | 0.000 | 0.000 | ||
| 3790 | 2025.08.13 21:06 | buy | 1897 | 0.02 | 199.841 | 0.000 | 0.000 | ||
| 3791 | 2025.08.13 22:00 | close | 1897 | 0.02 | 200.000 | 0.000 | 0.000 | 2.00 | 2229.59 |
| 3792 | 2025.08.13 22:00 | close | 1896 | 0.01 | 200.000 | 0.000 | 0.000 | -1.42 | 2228.17 |
| 3793 | 2025.08.13 22:00 | buy | 1898 | 0.04 | 200.226 | 0.000 | 0.000 | ||
| 3794 | 2025.08.13 23:58 | buy | 1899 | 0.02 | 199.891 | 0.000 | 0.000 | ||
| 3795 | 2025.08.14 00:01 | buy | 1900 | 0.01 | 199.778 | 0.000 | 0.000 | ||
| 3796 | 2025.08.14 00:03 | buy | 1901 | 0.01 | 199.668 | 0.000 | 0.000 | ||
| 3797 | 2025.08.14 00:08 | buy | 1902 | 0.01 | 199.556 | 0.000 | 0.000 | ||
| 3798 | 2025.08.14 00:17 | buy | 1903 | 0.01 | 199.445 | 0.000 | 0.000 | ||
| 3799 | 2025.08.14 00:46 | buy | 1904 | 0.01 | 199.332 | 0.000 | 0.000 | ||
| 3800 | 2025.08.14 01:00 | buy | 1905 | 0.01 | 199.207 | 0.000 | 0.000 | ||
| 3801 | 2025.08.14 01:13 | buy | 1906 | 0.01 | 199.093 | 0.000 | 0.000 | ||
| 3802 | 2025.08.14 01:51 | buy | 1907 | 0.01 | 198.981 | 0.000 | 0.000 | ||
| 3803 | 2025.08.14 02:26 | close | 1907 | 0.01 | 199.131 | 0.000 | 0.000 | 0.94 | 2229.11 |
| 3804 | 2025.08.14 02:26 | close | 1898 | 0.01 | 199.131 | 0.000 | 0.000 | -6.73 | 2222.38 |
| 3805 | 2025.08.14 02:26 | buy | 1908 | 0.03 | 200.226 | 0.000 | 0.000 | ||
| 3806 | 2025.08.14 03:43 | buy | 1909 | 0.01 | 198.978 | 0.000 | 0.000 | ||
| 3807 | 2025.08.14 04:14 | buy | 1910 | 0.01 | 198.867 | 0.000 | 0.000 | ||
| 3808 | 2025.08.14 04:24 | buy | 1911 | 0.01 | 198.755 | 0.000 | 0.000 | ||
| 3809 | 2025.08.14 05:38 | close | 1911 | 0.01 | 198.908 | 0.000 | 0.000 | 0.96 | 2223.34 |
| 3810 | 2025.08.14 05:38 | close | 1908 | 0.01 | 198.908 | 0.000 | 0.000 | -8.13 | 2215.21 |
| 3811 | 2025.08.14 05:38 | buy | 1912 | 0.02 | 200.226 | 0.000 | 0.000 | ||
| 3812 | 2025.08.14 06:12 | buy | 1913 | 0.01 | 198.751 | 0.000 | 0.000 | ||
| 3813 | 2025.08.14 06:12 | buy | 1914 | 0.01 | 198.639 | 0.000 | 0.000 | ||
| 3814 | 2025.08.14 06:31 | close | 1914 | 0.01 | 198.789 | 0.000 | 0.000 | 0.94 | 2216.15 |
| 3815 | 2025.08.14 06:31 | close | 1912 | 0.01 | 198.789 | 0.000 | 0.000 | -8.88 | 2207.27 |
| 3816 | 2025.08.14 06:31 | buy | 1915 | 0.01 | 200.226 | 0.000 | 0.000 | ||
| 3817 | 2025.08.14 13:29 | close | 1913 | 0.01 | 199.445 | 0.000 | 0.000 | 4.37 | 2211.64 |
| 3818 | 2025.08.14 13:29 | close | 1915 | 0.01 | 199.445 | 0.000 | 0.000 | -4.75 | 2206.89 |
| 3819 | 2025.08.14 13:29 | close | 1910 | 0.01 | 199.445 | 0.000 | 0.000 | 3.64 | 2210.53 |
| 3820 | 2025.08.14 13:29 | close | 1887 | 0.01 | 199.445 | 0.000 | 0.000 | -4.06 | 2206.47 |
| 3821 | 2025.08.14 13:29 | buy | 1916 | 0.05 | 200.115 | 0.000 | 0.000 | ||
| 3822 | 2025.08.14 13:30 | close | 1909 | 0.01 | 199.450 | 0.000 | 0.000 | 2.97 | 2209.44 |
| 3823 | 2025.08.14 13:30 | close | 1916 | 0.01 | 199.450 | 0.000 | 0.000 | -4.03 | 2205.41 |
| 3824 | 2025.08.14 13:30 | buy | 1917 | 0.04 | 200.115 | 0.000 | 0.000 | ||
| 3825 | 2025.08.14 13:30 | close | 1906 | 0.01 | 199.445 | 0.000 | 0.000 | 2.22 | 2207.63 |
| 3826 | 2025.08.14 13:30 | close | 1917 | 0.01 | 199.445 | 0.000 | 0.000 | -4.06 | 2203.57 |
| 3827 | 2025.08.14 13:30 | buy | 1918 | 0.03 | 200.115 | 0.000 | 0.000 | ||
| 3828 | 2025.08.14 13:30 | close | 1905 | 0.01 | 199.443 | 0.000 | 0.000 | 1.49 | 2205.06 |
| 3829 | 2025.08.14 13:30 | close | 1918 | 0.01 | 199.443 | 0.000 | 0.000 | -4.07 | 2200.99 |
| 3830 | 2025.08.14 13:30 | buy | 1919 | 0.02 | 200.115 | 0.000 | 0.000 | ||
| 3831 | 2025.08.14 13:33 | close | 1904 | 0.01 | 199.483 | 0.000 | 0.000 | 0.95 | 2201.94 |
| 3832 | 2025.08.14 13:33 | close | 1919 | 0.01 | 199.483 | 0.000 | 0.000 | -3.82 | 2198.12 |
| 3833 | 2025.08.14 13:33 | buy | 1920 | 0.01 | 200.115 | 0.000 | 0.000 | ||
| 3834 | 2025.08.14 14:31 | close | 1903 | 0.01 | 199.753 | 0.000 | 0.000 | 1.94 | 2200.06 |
| 3835 | 2025.08.14 14:31 | close | 1920 | 0.01 | 199.753 | 0.000 | 0.000 | -2.12 | 2197.94 |
| 3836 | 2025.08.14 14:31 | close | 1902 | 0.01 | 199.754 | 0.000 | 0.000 | 1.24 | 2199.18 |
| 3837 | 2025.08.14 14:31 | close | 1888 | 0.01 | 199.754 | 0.000 | 0.000 | -1.42 | 2197.76 |
| 3838 | 2025.08.14 14:31 | buy | 1921 | 0.02 | 200.004 | 0.000 | 0.000 | ||
| 3839 | 2025.08.14 14:33 | close | 1901 | 0.01 | 199.820 | 0.000 | 0.000 | 0.96 | 2198.72 |
| 3840 | 2025.08.14 14:33 | close | 1921 | 0.01 | 199.820 | 0.000 | 0.000 | -1.00 | 2197.72 |
| 3841 | 2025.08.14 14:33 | buy | 1922 | 0.01 | 200.004 | 0.000 | 0.000 | ||
| 3842 | 2025.08.15 00:55 | buy | 1923 | 0.02 | 199.665 | 0.000 | 0.000 | ||
| 3843 | 2025.08.15 01:15 | buy | 1924 | 0.01 | 199.552 | 0.000 | 0.000 | ||
| 3844 | 2025.08.15 01:43 | buy | 1925 | 0.01 | 199.434 | 0.000 | 0.000 | ||
| 3845 | 2025.08.15 04:26 | buy | 1926 | 0.01 | 199.324 | 0.000 | 0.000 | ||
| 3846 | 2025.08.15 08:01 | buy | 1927 | 0.01 | 199.212 | 0.000 | 0.000 | ||
| 3847 | 2025.08.15 08:40 | buy | 1928 | 0.01 | 199.096 | 0.000 | 0.000 | ||
| 3848 | 2025.08.15 08:59 | buy | 1929 | 0.01 | 198.979 | 0.000 | 0.000 | ||
| 3849 | 2025.08.15 12:31 | close | 1929 | 0.01 | 199.453 | 0.000 | 0.000 | 2.98 | 2200.70 |
| 3850 | 2025.08.15 12:31 | close | 1922 | 0.01 | 199.453 | 0.000 | 0.000 | -3.26 | 2197.44 |
| 3851 | 2025.08.15 12:31 | close | 1928 | 0.01 | 199.454 | 0.000 | 0.000 | 2.26 | 2199.70 |
| 3852 | 2025.08.15 12:31 | close | 1899 | 0.01 | 199.454 | 0.000 | 0.000 | -2.54 | 2197.16 |
| 3853 | 2025.08.15 12:31 | buy | 1930 | 0.01 | 199.891 | 0.000 | 0.000 | ||
| 3854 | 2025.08.15 16:45 | close | 1927 | 0.01 | 199.519 | 0.000 | 0.000 | 1.94 | 2199.10 |
| 3855 | 2025.08.15 16:45 | close | 1930 | 0.01 | 199.519 | 0.000 | 0.000 | -2.13 | 2196.97 |
| 3856 | 2025.08.15 16:47 | close | 1926 | 0.01 | 199.537 | 0.000 | 0.000 | 1.34 | 2198.31 |
| 3857 | 2025.08.15 16:47 | close | 1900 | 0.01 | 199.537 | 0.000 | 0.000 | -1.47 | 2196.85 |
| 3858 | 2025.08.19 01:45 | buy | 1931 | 0.02 | 199.324 | 0.000 | 0.000 | ||
| 3859 | 2025.08.19 02:36 | close | 1931 | 0.02 | 199.479 | 0.000 | 0.000 | 1.96 | 2198.81 |
| 3860 | 2025.08.19 02:36 | close | 1923 | 0.02 | 199.479 | 0.000 | 0.000 | -2.13 | 2196.68 |
| 3861 | 2025.08.19 06:01 | buy | 1932 | 0.03 | 199.324 | 0.000 | 0.000 | ||
| 3862 | 2025.08.19 16:05 | buy | 1933 | 0.02 | 199.213 | 0.000 | 0.000 | ||
| 3863 | 2025.08.19 17:01 | buy | 1934 | 0.01 | 199.099 | 0.000 | 0.000 | ||
| 3864 | 2025.08.19 17:09 | buy | 1935 | 0.01 | 198.988 | 0.000 | 0.000 | ||
| 3865 | 2025.08.19 18:21 | buy | 1936 | 0.01 | 198.877 | 0.000 | 0.000 | ||
| 3866 | 2025.08.19 20:29 | close | 1936 | 0.01 | 199.191 | 0.000 | 0.000 | 1.98 | 2198.66 |
| 3867 | 2025.08.19 20:29 | close | 1924 | 0.01 | 199.191 | 0.000 | 0.000 | -2.16 | 2196.50 |
| 3868 | 2025.08.19 20:29 | close | 1935 | 0.01 | 199.193 | 0.000 | 0.000 | 1.29 | 2197.79 |
| 3869 | 2025.08.19 20:29 | close | 1925 | 0.01 | 199.193 | 0.000 | 0.000 | -1.41 | 2196.37 |
| 3870 | 2025.08.19 21:06 | buy | 1937 | 0.02 | 198.924 | 0.000 | 0.000 | ||
| 3871 | 2025.08.19 21:31 | close | 1937 | 0.02 | 199.088 | 0.000 | 0.000 | 2.06 | 2198.43 |
| 3872 | 2025.08.19 21:31 | close | 1932 | 0.01 | 199.088 | 0.000 | 0.000 | -1.49 | 2196.94 |
| 3873 | 2025.08.19 21:31 | buy | 1938 | 0.02 | 199.324 | 0.000 | 0.000 | ||
| 3874 | 2025.08.19 21:58 | buy | 1939 | 0.02 | 198.987 | 0.000 | 0.000 | ||
| 3875 | 2025.08.19 22:01 | close | 1939 | 0.02 | 199.147 | 0.000 | 0.000 | 2.02 | 2198.96 |
| 3876 | 2025.08.19 22:01 | close | 1938 | 0.02 | 199.147 | 0.000 | 0.000 | -2.22 | 2196.74 |
| 3877 | 2025.08.20 00:56 | buy | 1940 | 0.03 | 198.987 | 0.000 | 0.000 | ||
| 3878 | 2025.08.20 00:58 | buy | 1941 | 0.02 | 198.874 | 0.000 | 0.000 | ||
| 3879 | 2025.08.20 01:39 | buy | 1942 | 0.01 | 198.764 | 0.000 | 0.000 | ||
| 3880 | 2025.08.20 06:00 | close | 1942 | 0.01 | 198.932 | 0.000 | 0.000 | 1.06 | 2197.80 |
| 3881 | 2025.08.20 06:00 | close | 1933 | 0.01 | 198.932 | 0.000 | 0.000 | -1.72 | 2196.09 |
| 3882 | 2025.08.20 06:00 | buy | 1943 | 0.01 | 199.213 | 0.000 | 0.000 | ||
| 3883 | 2025.08.20 06:00 | close | 1941 | 0.01 | 199.033 | 0.000 | 0.000 | 1.00 | 2197.09 |
| 3884 | 2025.08.20 06:00 | buy | 1944 | 0.01 | 198.874 | 0.000 | 0.000 | ||
| 3885 | 2025.08.20 06:00 | close | 1943 | 0.01 | 199.033 | 0.000 | 0.000 | -1.08 | 2196.01 |
| 3886 | 2025.08.20 06:08 | buy | 1945 | 0.02 | 198.758 | 0.000 | 0.000 | ||
| 3887 | 2025.08.20 06:33 | close | 1945 | 0.01 | 198.915 | 0.000 | 0.000 | 0.98 | 2196.99 |
| 3888 | 2025.08.20 06:33 | buy | 1946 | 0.01 | 198.758 | 0.000 | 0.000 | ||
| 3889 | 2025.08.20 06:33 | close | 1934 | 0.01 | 198.915 | 0.000 | 0.000 | -1.11 | 2195.88 |
| 3890 | 2025.08.20 13:47 | buy | 1947 | 0.02 | 198.646 | 0.000 | 0.000 | ||
| 3891 | 2025.08.20 13:51 | buy | 1948 | 0.01 | 198.530 | 0.000 | 0.000 | ||
| 3892 | 2025.08.20 13:52 | buy | 1949 | 0.01 | 198.420 | 0.000 | 0.000 | ||
| 3893 | 2025.08.20 13:54 | buy | 1950 | 0.01 | 198.303 | 0.000 | 0.000 | ||
| 3894 | 2025.08.20 14:03 | close | 1950 | 0.01 | 198.456 | 0.000 | 0.000 | 0.96 | 2196.84 |
| 3895 | 2025.08.20 14:03 | close | 1940 | 0.01 | 198.456 | 0.000 | 0.000 | -3.35 | 2193.49 |
| 3896 | 2025.08.20 14:03 | buy | 1951 | 0.02 | 198.987 | 0.000 | 0.000 | ||
| 3897 | 2025.08.20 14:07 | buy | 1952 | 0.01 | 198.306 | 0.000 | 0.000 | ||
| 3898 | 2025.08.20 14:28 | buy | 1953 | 0.01 | 198.194 | 0.000 | 0.000 | ||
| 3899 | 2025.08.20 14:49 | buy | 1954 | 0.01 | 198.083 | 0.000 | 0.000 | ||
| 3900 | 2025.08.20 14:51 | buy | 1955 | 0.01 | 197.973 | 0.000 | 0.000 | ||
| 3901 | 2025.08.20 15:19 | close | 1955 | 0.01 | 198.123 | 0.000 | 0.000 | 0.95 | 2194.44 |
| 3902 | 2025.08.20 15:19 | close | 1951 | 0.01 | 198.123 | 0.000 | 0.000 | -5.44 | 2189.00 |
| 3903 | 2025.08.20 15:19 | buy | 1956 | 0.01 | 198.987 | 0.000 | 0.000 | ||
| 3904 | 2025.08.20 15:53 | buy | 1957 | 0.01 | 197.973 | 0.000 | 0.000 | ||
| 3905 | 2025.08.21 00:06 | close | 1957 | 0.01 | 198.432 | 0.000 | 0.000 | 3.05 | 2192.05 |
| 3906 | 2025.08.21 00:06 | close | 1956 | 0.01 | 198.432 | 0.000 | 0.000 | -3.34 | 2188.71 |
| 3907 | 2025.08.21 01:24 | close | 1954 | 0.01 | 198.439 | 0.000 | 0.000 | 2.40 | 2191.11 |
| 3908 | 2025.08.21 01:24 | close | 1944 | 0.01 | 198.439 | 0.000 | 0.000 | -2.58 | 2188.53 |
| 3909 | 2025.08.21 01:24 | close | 1953 | 0.01 | 198.441 | 0.000 | 0.000 | 1.71 | 2190.24 |
| 3910 | 2025.08.21 01:24 | close | 1946 | 0.01 | 198.441 | 0.000 | 0.000 | -1.84 | 2188.40 |
| 3911 | 2025.08.21 02:15 | buy | 1958 | 0.01 | 198.195 | 0.000 | 0.000 | ||
| 3912 | 2025.08.21 05:42 | close | 1958 | 0.01 | 198.347 | 0.000 | 0.000 | 0.96 | 2189.36 |
| 3913 | 2025.08.21 05:42 | close | 1947 | 0.01 | 198.347 | 0.000 | 0.000 | -1.72 | 2187.64 |
| 3914 | 2025.08.21 05:42 | buy | 1959 | 0.01 | 198.646 | 0.000 | 0.000 | ||
| 3915 | 2025.08.21 06:17 | close | 1952 | 0.01 | 198.459 | 0.000 | 0.000 | 1.12 | 2188.76 |
| 3916 | 2025.08.21 06:17 | close | 1959 | 0.01 | 198.459 | 0.000 | 0.000 | -1.02 | 2187.74 |
| 3917 | 2025.08.21 06:25 | buy | 1960 | 0.03 | 198.309 | 0.000 | 0.000 | ||
| 3918 | 2025.08.29 08:15 | buy | 1961 | 0.02 | 198.198 | 0.000 | 0.000 | ||
| 3919 | 2025.08.29 08:22 | buy | 1962 | 0.01 | 198.087 | 0.000 | 0.000 | ||
| 3920 | 2025.08.29 12:41 | close | 1962 | 0.01 | 198.257 | 0.000 | 0.000 | 1.07 | 2188.81 |
| 3921 | 2025.08.29 12:41 | close | 1948 | 0.01 | 198.257 | 0.000 | 0.000 | -1.14 | 2187.67 |
| 3922 | 2025.08.29 14:06 | buy | 1963 | 0.02 | 198.084 | 0.000 | 0.000 | ||
| 3923 | 2025.08.29 14:30 | close | 1963 | 0.01 | 198.234 | 0.000 | 0.000 | 0.94 | 2188.61 |
| 3924 | 2025.08.29 14:30 | buy | 1964 | 0.01 | 198.084 | 0.000 | 0.000 | ||
| 3925 | 2025.08.29 14:30 | close | 1949 | 0.01 | 198.234 | 0.000 | 0.000 | -0.59 | 2188.02 |
| 3926 | 2025.09.01 14:05 | close | 1964 | 0.01 | 199.381 | 0.000 | 0.000 | 8.21 | 2196.24 |
| 3927 | 2025.09.01 14:05 | close | 1961 | 0.02 | 199.381 | 0.000 | 0.000 | 15.00 | 2211.23 |
| 3928 | 2025.09.01 14:05 | close | 1960 | 0.03 | 199.381 | 0.000 | 0.000 | 21.67 | 2232.91 |
| 3929 | 2025.09.01 14:05 | buy | 1965 | 0.10 | 199.421 | 0.000 | 0.000 | ||
| 3930 | 2025.09.01 14:55 | close | 1965 | 0.10 | 199.531 | 0.000 | 0.000 | 6.93 | 2239.84 |
| 3931 | 2025.09.01 14:55 | buy | 1966 | 0.10 | 199.571 | 0.000 | 0.000 | ||
| 3932 | 2025.09.01 15:16 | buy | 1967 | 0.06 | 199.459 | 0.000 | 0.000 | ||
| 3933 | 2025.09.01 20:58 | buy | 1968 | 0.03 | 199.348 | 0.000 | 0.000 | ||
| 3934 | 2025.09.01 21:04 | buy | 1969 | 0.02 | 199.226 | 0.000 | 0.000 | ||
| 3935 | 2025.09.01 21:05 | close | 1969 | 0.02 | 199.380 | 0.000 | 0.000 | 1.94 | 2241.78 |
| 3936 | 2025.09.01 21:05 | close | 1966 | 0.02 | 199.380 | 0.000 | 0.000 | -2.41 | 2239.37 |
| 3937 | 2025.09.01 21:05 | buy | 1970 | 0.08 | 199.571 | 0.000 | 0.000 | ||
| 3938 | 2025.09.01 21:05 | buy | 1971 | 0.02 | 199.193 | 0.000 | 0.000 | ||
| 3939 | 2025.09.01 22:00 | close | 1971 | 0.02 | 199.348 | 0.000 | 0.000 | 1.95 | 2241.32 |
| 3940 | 2025.09.01 22:00 | close | 1970 | 0.01 | 199.348 | 0.000 | 0.000 | -1.41 | 2239.91 |
| 3941 | 2025.09.01 22:00 | buy | 1972 | 0.07 | 199.571 | 0.000 | 0.000 | ||
| 3942 | 2025.09.02 01:31 | close | 1972 | 0.07 | 199.523 | 0.000 | 0.000 | -1.75 | 2238.16 |
| 3943 | 2025.09.02 01:31 | close | 1968 | 0.03 | 199.523 | 0.000 | 0.000 | 3.47 | 2241.63 |
| 3944 | 2025.09.02 01:31 | close | 1967 | 0.06 | 199.523 | 0.000 | 0.000 | 2.74 | 2244.37 |
| 3945 | 2025.09.02 01:31 | buy | 1973 | 0.10 | 199.563 | 0.000 | 0.000 | ||
| 3946 | 2025.09.02 01:52 | close | 1973 | 0.10 | 199.674 | 0.000 | 0.000 | 6.99 | 2251.36 |
| 3947 | 2025.09.02 01:52 | buy | 1974 | 0.10 | 199.714 | 0.000 | 0.000 | ||
| 3948 | 2025.09.02 03:49 | close | 1974 | 0.10 | 199.829 | 0.000 | 0.000 | 7.24 | 2258.60 |
| 3949 | 2025.09.02 03:49 | buy | 1975 | 0.10 | 199.869 | 0.000 | 0.000 | ||
| 3950 | 2025.09.02 04:32 | close | 1975 | 0.10 | 199.983 | 0.000 | 0.000 | 7.17 | 2265.77 |
| 3951 | 2025.09.02 04:32 | buy | 1976 | 0.10 | 200.023 | 0.000 | 0.000 | ||
| 3952 | 2025.09.02 04:38 | buy | 1977 | 0.06 | 199.913 | 0.000 | 0.000 | ||
| 3953 | 2025.09.02 06:02 | close | 1977 | 0.06 | 200.043 | 0.000 | 0.000 | 4.91 | 2270.68 |
| 3954 | 2025.09.02 06:02 | close | 1976 | 0.10 | 200.043 | 0.000 | 0.000 | 1.26 | 2271.94 |
| 3955 | 2025.09.02 06:02 | buy | 1978 | 0.10 | 200.083 | 0.000 | 0.000 | ||
| 3956 | 2025.09.02 06:24 | close | 1978 | 0.10 | 200.195 | 0.000 | 0.000 | 7.05 | 2278.99 |
| 3957 | 2025.09.02 06:24 | buy | 1979 | 0.10 | 200.235 | 0.000 | 0.000 | ||
| 3958 | 2025.09.02 07:06 | buy | 1980 | 0.06 | 200.117 | 0.000 | 0.000 | ||
| 3959 | 2025.09.02 07:08 | buy | 1981 | 0.03 | 200.005 | 0.000 | 0.000 | ||
| 3960 | 2025.09.02 07:10 | buy | 1982 | 0.02 | 199.890 | 0.000 | 0.000 | ||
| 3961 | 2025.09.02 07:12 | buy | 1983 | 0.01 | 199.763 | 0.000 | 0.000 | ||
| 3962 | 2025.09.02 07:14 | buy | 1984 | 0.01 | 199.652 | 0.000 | 0.000 | ||
| 3963 | 2025.09.02 07:23 | buy | 1985 | 0.01 | 199.539 | 0.000 | 0.000 | ||
| 3964 | 2025.09.02 07:31 | close | 1985 | 0.01 | 199.695 | 0.000 | 0.000 | 0.98 | 2279.97 |
| 3965 | 2025.09.02 07:31 | close | 1979 | 0.01 | 199.695 | 0.000 | 0.000 | -3.40 | 2276.57 |
| 3966 | 2025.09.02 07:31 | buy | 1986 | 0.09 | 200.235 | 0.000 | 0.000 | ||
| 3967 | 2025.09.02 07:42 | buy | 1987 | 0.01 | 199.537 | 0.000 | 0.000 | ||
| 3968 | 2025.09.02 07:51 | buy | 1988 | 0.01 | 199.426 | 0.000 | 0.000 | ||
| 3969 | 2025.09.02 07:52 | buy | 1989 | 0.01 | 199.315 | 0.000 | 0.000 | ||
| 3970 | 2025.09.02 07:58 | buy | 1990 | 0.01 | 199.199 | 0.000 | 0.000 | ||
| 3971 | 2025.09.02 08:05 | buy | 1991 | 0.01 | 199.086 | 0.000 | 0.000 | ||
| 3972 | 2025.09.02 08:13 | close | 1991 | 0.01 | 199.237 | 0.000 | 0.000 | 0.95 | 2277.52 |
| 3973 | 2025.09.02 08:13 | close | 1986 | 0.01 | 199.237 | 0.000 | 0.000 | -6.28 | 2271.24 |
| 3974 | 2025.09.02 08:13 | buy | 1992 | 0.08 | 200.235 | 0.000 | 0.000 | ||
| 3975 | 2025.09.02 08:26 | buy | 1993 | 0.01 | 199.088 | 0.000 | 0.000 | ||
| 3976 | 2025.09.02 08:27 | buy | 1994 | 0.01 | 198.978 | 0.000 | 0.000 | ||
| 3977 | 2025.09.02 08:29 | buy | 1995 | 0.01 | 198.866 | 0.000 | 0.000 | ||
| 3978 | 2025.09.02 08:33 | close | 1995 | 0.01 | 199.020 | 0.000 | 0.000 | 0.97 | 2272.21 |
| 3979 | 2025.09.02 08:33 | close | 1992 | 0.01 | 199.020 | 0.000 | 0.000 | -7.65 | 2264.56 |
| 3980 | 2025.09.02 08:33 | buy | 1996 | 0.07 | 200.235 | 0.000 | 0.000 | ||
| 3981 | 2025.09.02 08:41 | close | 1994 | 0.01 | 199.129 | 0.000 | 0.000 | 0.95 | 2265.51 |
| 3982 | 2025.09.02 08:41 | close | 1996 | 0.01 | 199.129 | 0.000 | 0.000 | -6.96 | 2258.55 |
| 3983 | 2025.09.02 08:41 | buy | 1997 | 0.06 | 200.235 | 0.000 | 0.000 | ||
| 3984 | 2025.09.02 08:52 | close | 1993 | 0.01 | 199.245 | 0.000 | 0.000 | 0.99 | 2259.54 |
| 3985 | 2025.09.02 08:52 | close | 1997 | 0.01 | 199.245 | 0.000 | 0.000 | -6.23 | 2253.31 |
| 3986 | 2025.09.02 08:52 | buy | 1998 | 0.05 | 200.235 | 0.000 | 0.000 | ||
| 3987 | 2025.09.02 09:04 | buy | 1999 | 0.01 | 199.088 | 0.000 | 0.000 | ||
| 3988 | 2025.09.02 09:22 | buy | 2000 | 0.01 | 198.972 | 0.000 | 0.000 | ||
| 3989 | 2025.09.02 10:51 | buy | 2001 | 0.01 | 198.855 | 0.000 | 0.000 | ||
| 3990 | 2025.09.02 11:05 | buy | 2002 | 0.01 | 198.734 | 0.000 | 0.000 | ||
| 3991 | 2025.09.02 11:25 | close | 2002 | 0.01 | 198.893 | 0.000 | 0.000 | 1.00 | 2254.31 |
| 3992 | 2025.09.02 11:25 | close | 1998 | 0.01 | 198.893 | 0.000 | 0.000 | -8.45 | 2245.86 |
| 3993 | 2025.09.02 11:25 | buy | 2003 | 0.04 | 200.235 | 0.000 | 0.000 | ||
| 3994 | 2025.09.02 12:29 | buy | 2004 | 0.01 | 198.744 | 0.000 | 0.000 | ||
| 3995 | 2025.09.02 12:40 | buy | 2005 | 0.01 | 198.633 | 0.000 | 0.000 | ||
| 3996 | 2025.09.02 12:59 | close | 2005 | 0.01 | 198.783 | 0.000 | 0.000 | 0.95 | 2246.81 |
| 3997 | 2025.09.02 12:59 | close | 2003 | 0.01 | 198.783 | 0.000 | 0.000 | -9.14 | 2237.67 |
| 3998 | 2025.09.02 12:59 | buy | 2006 | 0.03 | 200.235 | 0.000 | 0.000 | ||
| 3999 | 2025.09.02 13:00 | buy | 2007 | 0.01 | 198.629 | 0.000 | 0.000 | ||
| 4000 | 2025.09.02 13:49 | close | 2007 | 0.01 | 198.779 | 0.000 | 0.000 | 0.94 | 2238.61 |
| 4001 | 2025.09.02 13:49 | close | 2006 | 0.01 | 198.779 | 0.000 | 0.000 | -9.17 | 2229.44 |
| 4002 | 2025.09.02 13:49 | buy | 2008 | 0.02 | 200.235 | 0.000 | 0.000 | ||
| 4003 | 2025.09.02 14:15 | buy | 2009 | 0.01 | 198.633 | 0.000 | 0.000 | ||
| 4004 | 2025.09.02 14:20 | buy | 2010 | 0.01 | 198.522 | 0.000 | 0.000 | ||
| 4005 | 2025.09.02 14:24 | buy | 2011 | 0.01 | 198.411 | 0.000 | 0.000 | ||
| 4006 | 2025.09.02 14:30 | close | 2011 | 0.01 | 198.563 | 0.000 | 0.000 | 0.95 | 2230.39 |
| 4007 | 2025.09.02 14:30 | close | 2008 | 0.01 | 198.563 | 0.000 | 0.000 | -10.53 | 2219.86 |
| 4008 | 2025.09.02 14:30 | buy | 2012 | 0.01 | 200.235 | 0.000 | 0.000 | ||
| 4009 | 2025.09.02 14:43 | buy | 2013 | 0.01 | 198.410 | 0.000 | 0.000 | ||
| 4010 | 2025.09.03 09:03 | close | 2013 | 0.01 | 199.273 | 0.000 | 0.000 | 5.48 | 2225.34 |
| 4011 | 2025.09.03 09:03 | close | 2012 | 0.01 | 199.273 | 0.000 | 0.000 | -6.01 | 2219.33 |
| 4012 | 2025.09.03 09:03 | close | 2010 | 0.01 | 199.274 | 0.000 | 0.000 | 4.78 | 2224.12 |
| 4013 | 2025.09.03 09:03 | close | 1980 | 0.01 | 199.274 | 0.000 | 0.000 | -5.25 | 2218.87 |
| 4014 | 2025.09.03 09:03 | buy | 2014 | 0.05 | 200.117 | 0.000 | 0.000 | ||
| 4015 | 2025.09.03 09:03 | close | 2009 | 0.01 | 199.274 | 0.000 | 0.000 | 4.09 | 2222.96 |
| 4016 | 2025.09.03 09:03 | close | 2014 | 0.01 | 199.274 | 0.000 | 0.000 | -5.25 | 2217.72 |
| 4017 | 2025.09.03 09:03 | buy | 2015 | 0.04 | 200.117 | 0.000 | 0.000 | ||
| 4018 | 2025.09.03 09:03 | close | 2004 | 0.01 | 199.274 | 0.000 | 0.000 | 3.39 | 2221.11 |
| 4019 | 2025.09.03 09:03 | close | 2015 | 0.01 | 199.274 | 0.000 | 0.000 | -5.25 | 2215.86 |
| 4020 | 2025.09.03 09:03 | buy | 2016 | 0.03 | 200.117 | 0.000 | 0.000 | ||
| 4021 | 2025.09.03 09:03 | close | 2001 | 0.01 | 199.275 | 0.000 | 0.000 | 2.70 | 2218.56 |
| 4022 | 2025.09.03 09:03 | close | 2016 | 0.01 | 199.275 | 0.000 | 0.000 | -5.24 | 2213.33 |
| 4023 | 2025.09.03 09:03 | buy | 2017 | 0.02 | 200.117 | 0.000 | 0.000 | ||
| 4024 | 2025.09.03 09:03 | close | 2000 | 0.01 | 199.279 | 0.000 | 0.000 | 1.98 | 2215.31 |
| 4025 | 2025.09.03 09:03 | close | 2017 | 0.01 | 199.279 | 0.000 | 0.000 | -5.22 | 2210.09 |
| 4026 | 2025.09.03 09:03 | buy | 2018 | 0.01 | 200.117 | 0.000 | 0.000 | ||
| 4027 | 2025.09.03 12:49 | close | 1999 | 0.01 | 199.571 | 0.000 | 0.000 | 3.09 | 2213.19 |
| 4028 | 2025.09.03 12:49 | close | 2018 | 0.01 | 199.571 | 0.000 | 0.000 | -3.38 | 2209.81 |
| 4029 | 2025.09.03 12:49 | close | 1990 | 0.01 | 199.573 | 0.000 | 0.000 | 2.40 | 2212.21 |
| 4030 | 2025.09.03 12:49 | close | 1981 | 0.01 | 199.573 | 0.000 | 0.000 | -2.67 | 2209.55 |
| 4031 | 2025.09.03 12:49 | buy | 2019 | 0.02 | 200.005 | 0.000 | 0.000 | ||
| 4032 | 2025.09.03 12:49 | close | 1989 | 0.01 | 199.570 | 0.000 | 0.000 | 1.65 | 2211.20 |
| 4033 | 2025.09.03 12:49 | close | 2019 | 0.01 | 199.570 | 0.000 | 0.000 | -2.69 | 2208.51 |
| 4034 | 2025.09.03 12:49 | buy | 2020 | 0.01 | 200.005 | 0.000 | 0.000 | ||
| 4035 | 2025.09.03 13:00 | close | 1988 | 0.01 | 199.696 | 0.000 | 0.000 | 1.75 | 2210.27 |
| 4036 | 2025.09.03 13:00 | close | 2020 | 0.01 | 199.696 | 0.000 | 0.000 | -1.89 | 2208.38 |
| 4037 | 2025.09.03 13:00 | close | 1987 | 0.01 | 199.703 | 0.000 | 0.000 | 1.10 | 2209.48 |
| 4038 | 2025.09.03 13:00 | close | 1982 | 0.01 | 199.703 | 0.000 | 0.000 | -1.13 | 2208.36 |
| 4039 | 2025.09.03 13:00 | buy | 2021 | 0.01 | 199.890 | 0.000 | 0.000 | ||
| 4040 | 2025.09.03 13:48 | buy | 2022 | 0.02 | 199.539 | 0.000 | 0.000 | ||
| 4041 | 2025.09.03 13:56 | buy | 2023 | 0.01 | 199.426 | 0.000 | 0.000 | ||
| 4042 | 2025.09.03 14:00 | buy | 2024 | 0.01 | 199.300 | 0.000 | 0.000 | ||
| 4043 | 2025.09.03 14:00 | buy | 2025 | 0.01 | 199.184 | 0.000 | 0.000 | ||
| 4044 | 2025.09.03 14:49 | buy | 2026 | 0.01 | 199.074 | 0.000 | 0.000 | ||
| 4045 | 2025.09.03 16:24 | buy | 2027 | 0.01 | 198.962 | 0.000 | 0.000 | ||
| 4046 | 2025.09.03 21:04 | buy | 2028 | 0.01 | 198.831 | 0.000 | 0.000 | ||
| 4047 | 2025.09.04 08:08 | close | 2028 | 0.01 | 199.309 | 0.000 | 0.000 | 3.17 | 2211.52 |
| 4048 | 2025.09.04 08:08 | close | 2021 | 0.01 | 199.309 | 0.000 | 0.000 | -3.45 | 2208.08 |
| 4049 | 2025.09.04 08:09 | close | 2027 | 0.01 | 199.316 | 0.000 | 0.000 | 2.38 | 2210.46 |
| 4050 | 2025.09.04 08:09 | close | 1983 | 0.01 | 199.316 | 0.000 | 0.000 | -2.61 | 2207.85 |
| 4051 | 2025.09.04 08:09 | close | 2026 | 0.01 | 199.326 | 0.000 | 0.000 | 1.75 | 2209.60 |
| 4052 | 2025.09.04 08:09 | close | 1984 | 0.01 | 199.326 | 0.000 | 0.000 | -1.84 | 2207.76 |
| 4053 | 2025.09.04 08:09 | close | 2025 | 0.01 | 199.336 | 0.000 | 0.000 | 1.12 | 2208.88 |
| 4054 | 2025.09.04 08:09 | close | 2022 | 0.01 | 199.336 | 0.000 | 0.000 | -1.12 | 2207.76 |
| 4055 | 2025.09.04 08:09 | buy | 2029 | 0.01 | 199.539 | 0.000 | 0.000 | ||
| 4056 | 2025.09.04 12:15 | buy | 2030 | 0.02 | 199.185 | 0.000 | 0.000 | ||
| 4057 | 2025.09.04 12:15 | close | 2030 | 0.01 | 199.337 | 0.000 | 0.000 | 0.96 | 2208.72 |
| 4058 | 2025.09.04 12:15 | buy | 2031 | 0.01 | 199.185 | 0.000 | 0.000 | ||
| 4059 | 2025.09.04 12:15 | close | 2029 | 0.01 | 199.337 | 0.000 | 0.000 | -1.11 | 2207.61 |
| 4060 | 2025.09.05 12:30 | buy | 2032 | 0.02 | 199.065 | 0.000 | 0.000 | ||
| 4061 | 2025.09.05 12:31 | close | 2032 | 0.01 | 199.220 | 0.000 | 0.000 | 0.98 | 2208.59 |
| 4062 | 2025.09.05 12:31 | buy | 2033 | 0.01 | 199.065 | 0.000 | 0.000 | ||
| 4063 | 2025.09.05 12:31 | close | 2023 | 0.01 | 199.220 | 0.000 | 0.000 | -1.09 | 2207.50 |
| 4064 | 2025.09.05 14:30 | buy | 2034 | 0.02 | 198.955 | 0.000 | 0.000 | ||
| 4065 | 2025.09.05 14:35 | buy | 2035 | 0.01 | 198.844 | 0.000 | 0.000 | ||
| 4066 | 2025.09.05 14:45 | buy | 2036 | 0.01 | 198.730 | 0.000 | 0.000 | ||
| 4067 | 2025.09.05 16:56 | close | 2036 | 0.01 | 198.986 | 0.000 | 0.000 | 1.61 | 2209.11 |
| 4068 | 2025.09.05 16:56 | close | 2024 | 0.01 | 198.986 | 0.000 | 0.000 | -1.76 | 2207.35 |
| 4069 | 2025.09.05 16:56 | close | 2035 | 0.01 | 199.013 | 0.000 | 0.000 | 1.07 | 2208.42 |
| 4070 | 2025.09.05 16:56 | close | 2031 | 0.01 | 199.013 | 0.000 | 0.000 | -1.03 | 2207.40 |
| 4071 | 2025.09.09 09:09 | buy | 2037 | 0.03 | 198.838 | 0.000 | 0.000 | ||
| 4072 | 2025.09.18 08:21 | close | 2037 | 0.03 | 200.823 | 0.000 | 0.000 | 39.23 | 2246.63 |
| 4073 | 2025.09.18 08:21 | close | 2034 | 0.02 | 200.823 | 0.000 | 0.000 | 24.90 | 2271.53 |
| 4074 | 2025.09.18 08:21 | close | 2033 | 0.01 | 200.823 | 0.000 | 0.000 | 11.76 | 2283.29 |
| 4075 | 2025.09.18 08:21 | buy | 2038 | 0.10 | 200.863 | 0.000 | 0.000 | ||
| 4076 | 2025.09.18 08:37 | close | 2038 | 0.10 | 200.975 | 0.000 | 0.000 | 7.05 | 2290.34 |
| 4077 | 2025.09.18 08:37 | buy | 2039 | 0.10 | 201.015 | 0.000 | 0.000 | ||
| 4078 | 2025.09.18 08:52 | close | 2039 | 0.10 | 201.125 | 0.000 | 0.000 | 6.93 | 2297.27 |
| 4079 | 2025.09.18 08:52 | buy | 2040 | 0.10 | 201.165 | 0.000 | 0.000 | ||
| 4080 | 2025.09.18 09:08 | buy | 2041 | 0.06 | 201.052 | 0.000 | 0.000 | ||
| 4081 | 2025.09.18 11:00 | close | 2041 | 0.06 | 201.186 | 0.000 | 0.000 | 5.06 | 2302.33 |
| 4082 | 2025.09.18 11:00 | close | 2040 | 0.10 | 201.186 | 0.000 | 0.000 | 1.32 | 2303.65 |
| 4083 | 2025.09.18 11:00 | buy | 2042 | 0.10 | 201.226 | 0.000 | 0.000 | ||
| 4084 | 2025.09.18 11:01 | buy | 2043 | 0.06 | 201.108 | 0.000 | 0.000 | ||
| 4085 | 2025.09.18 11:03 | buy | 2044 | 0.03 | 200.995 | 0.000 | 0.000 | ||
| 4086 | 2025.09.18 11:05 | buy | 2045 | 0.02 | 200.885 | 0.000 | 0.000 | ||
| 4087 | 2025.09.18 11:07 | buy | 2046 | 0.01 | 200.774 | 0.000 | 0.000 | ||
| 4088 | 2025.09.18 11:30 | buy | 2047 | 0.01 | 200.658 | 0.000 | 0.000 | ||
| 4089 | 2025.09.18 12:07 | close | 2047 | 0.01 | 200.809 | 0.000 | 0.000 | 0.95 | 2304.60 |
| 4090 | 2025.09.18 12:07 | close | 2042 | 0.01 | 200.809 | 0.000 | 0.000 | -2.62 | 2301.98 |
| 4091 | 2025.09.18 12:07 | buy | 2048 | 0.09 | 201.226 | 0.000 | 0.000 | ||
| 4092 | 2025.09.18 12:47 | close | 2046 | 0.01 | 200.925 | 0.000 | 0.000 | 0.95 | 2302.93 |
| 4093 | 2025.09.18 12:47 | close | 2048 | 0.01 | 200.925 | 0.000 | 0.000 | -1.89 | 2301.04 |
| 4094 | 2025.09.18 12:47 | buy | 2049 | 0.08 | 201.226 | 0.000 | 0.000 | ||
| 4095 | 2025.09.18 13:07 | close | 2045 | 0.02 | 201.038 | 0.000 | 0.000 | 1.92 | 2302.96 |
| 4096 | 2025.09.18 13:07 | close | 2049 | 0.02 | 201.038 | 0.000 | 0.000 | -2.37 | 2300.59 |
| 4097 | 2025.09.18 13:07 | buy | 2050 | 0.06 | 201.226 | 0.000 | 0.000 | ||
| 4098 | 2025.09.18 13:38 | buy | 2051 | 0.02 | 200.885 | 0.000 | 0.000 | ||
| 4099 | 2025.09.18 13:43 | buy | 2052 | 0.01 | 200.773 | 0.000 | 0.000 | ||
| 4100 | 2025.09.18 13:52 | buy | 2053 | 0.01 | 200.663 | 0.000 | 0.000 | ||
| 4101 | 2025.09.18 13:55 | buy | 2054 | 0.01 | 200.547 | 0.000 | 0.000 | ||
| 4102 | 2025.09.18 14:06 | close | 2054 | 0.01 | 200.697 | 0.000 | 0.000 | 0.95 | 2301.54 |
| 4103 | 2025.09.18 14:06 | close | 2050 | 0.01 | 200.697 | 0.000 | 0.000 | -3.32 | 2298.22 |
| 4104 | 2025.09.18 14:06 | buy | 2055 | 0.05 | 201.226 | 0.000 | 0.000 | ||
| 4105 | 2025.09.18 14:11 | close | 2053 | 0.01 | 200.813 | 0.000 | 0.000 | 0.95 | 2299.17 |
| 4106 | 2025.09.18 14:11 | close | 2055 | 0.01 | 200.813 | 0.000 | 0.000 | -2.59 | 2296.58 |
| 4107 | 2025.09.18 14:11 | buy | 2056 | 0.04 | 201.226 | 0.000 | 0.000 | ||
| 4108 | 2025.09.18 14:38 | buy | 2057 | 0.01 | 200.662 | 0.000 | 0.000 | ||
| 4109 | 2025.09.18 15:08 | buy | 2058 | 0.01 | 200.552 | 0.000 | 0.000 | ||
| 4110 | 2025.09.18 16:25 | buy | 2059 | 0.01 | 200.441 | 0.000 | 0.000 | ||
| 4111 | 2025.09.18 21:20 | buy | 2060 | 0.01 | 200.314 | 0.000 | 0.000 | ||
| 4112 | 2025.09.18 21:35 | close | 2060 | 0.01 | 200.465 | 0.000 | 0.000 | 0.95 | 2297.53 |
| 4113 | 2025.09.18 21:35 | close | 2056 | 0.01 | 200.465 | 0.000 | 0.000 | -4.79 | 2292.74 |
| 4114 | 2025.09.18 21:35 | buy | 2061 | 0.03 | 201.226 | 0.000 | 0.000 | ||
| 4115 | 2025.09.18 23:45 | close | 2059 | 0.01 | 200.595 | 0.000 | 0.000 | 0.97 | 2293.71 |
| 4116 | 2025.09.18 23:45 | close | 2061 | 0.01 | 200.595 | 0.000 | 0.000 | -3.97 | 2289.74 |
| 4117 | 2025.09.18 23:45 | buy | 2062 | 0.02 | 201.226 | 0.000 | 0.000 | ||
| 4118 | 2025.09.19 00:54 | buy | 2063 | 0.01 | 200.440 | 0.000 | 0.000 | ||
| 4119 | 2025.09.19 02:27 | buy | 2064 | 0.01 | 200.328 | 0.000 | 0.000 | ||
| 4120 | 2025.09.19 03:42 | buy | 2065 | 0.01 | 200.218 | 0.000 | 0.000 | ||
| 4121 | 2025.09.19 03:47 | close | 2065 | 0.01 | 200.374 | 0.000 | 0.000 | 0.98 | 2290.72 |
| 4122 | 2025.09.19 03:47 | close | 2062 | 0.01 | 200.374 | 0.000 | 0.000 | -5.31 | 2285.41 |
| 4123 | 2025.09.19 03:47 | buy | 2066 | 0.01 | 201.226 | 0.000 | 0.000 | ||
| 4124 | 2025.09.19 03:47 | buy | 2067 | 0.01 | 200.218 | 0.000 | 0.000 | ||
| 4125 | 2025.09.19 03:47 | buy | 2068 | 0.01 | 200.107 | 0.000 | 0.000 | ||
| 4126 | 2025.09.19 03:47 | buy | 2069 | 0.01 | 199.991 | 0.000 | 0.000 | ||
| 4127 | 2025.09.19 03:48 | buy | 2070 | 0.01 | 199.874 | 0.000 | 0.000 | ||
| 4128 | 2025.09.19 04:06 | buy | 2071 | 0.01 | 199.761 | 0.000 | 0.000 | ||
| 4129 | 2025.09.19 04:11 | buy | 2072 | 0.01 | 199.651 | 0.000 | 0.000 | ||
| 4130 | 2025.09.19 06:08 | buy | 2073 | 0.01 | 199.532 | 0.000 | 0.000 | ||
| 4131 | 2025.09.19 06:30 | buy | 2074 | 0.01 | 199.419 | 0.000 | 0.000 | ||
| 4132 | 2025.09.19 15:32 | buy | 2075 | 0.01 | 199.308 | 0.000 | 0.000 | ||
| 4133 | 2025.09.21 21:06 | buy | 2076 | 0.01 | 199.061 | 0.000 | 0.000 | ||
| 4134 | 2025.09.21 21:07 | close | 2076 | 0.01 | 200.657 | 0.000 | 0.000 | 10.04 | 2295.45 |
| 4135 | 2025.09.21 21:07 | close | 2075 | 0.01 | 200.657 | 0.000 | 0.000 | 8.49 | 2303.94 |
| 4136 | 2025.09.21 21:07 | close | 2074 | 0.01 | 200.657 | 0.000 | 0.000 | 7.79 | 2311.73 |
| 4137 | 2025.09.21 21:07 | close | 2073 | 0.01 | 200.657 | 0.000 | 0.000 | 7.08 | 2318.81 |
| 4138 | 2025.09.21 21:07 | close | 2072 | 0.01 | 200.657 | 0.000 | 0.000 | 6.33 | 2325.14 |
| 4139 | 2025.09.21 21:07 | close | 2071 | 0.01 | 200.657 | 0.000 | 0.000 | 5.64 | 2330.78 |
| 4140 | 2025.09.21 21:07 | close | 2070 | 0.01 | 200.657 | 0.000 | 0.000 | 4.92 | 2335.70 |
| 4141 | 2025.09.21 21:07 | close | 2069 | 0.01 | 200.657 | 0.000 | 0.000 | 4.19 | 2339.89 |
| 4142 | 2025.09.21 21:07 | close | 2068 | 0.01 | 200.657 | 0.000 | 0.000 | 3.46 | 2343.35 |
| 4143 | 2025.09.21 21:07 | close | 2067 | 0.01 | 200.657 | 0.000 | 0.000 | 2.76 | 2346.11 |
| 4144 | 2025.09.21 21:07 | close | 2066 | 0.01 | 200.657 | 0.000 | 0.000 | -3.53 | 2342.59 |
| 4145 | 2025.09.21 21:07 | close | 2064 | 0.01 | 200.657 | 0.000 | 0.000 | 2.07 | 2344.66 |
| 4146 | 2025.09.21 21:07 | close | 2063 | 0.01 | 200.657 | 0.000 | 0.000 | 1.36 | 2346.02 |
| 4147 | 2025.09.21 21:07 | close | 2058 | 0.01 | 200.657 | 0.000 | 0.000 | 0.71 | 2346.73 |
| 4148 | 2025.09.21 21:07 | close | 2057 | 0.01 | 200.657 | 0.000 | 0.000 | 0.02 | 2346.75 |
| 4149 | 2025.09.21 21:07 | close | 2052 | 0.01 | 200.657 | 0.000 | 0.000 | -0.68 | 2346.08 |
| 4150 | 2025.09.21 21:07 | close | 2051 | 0.02 | 200.657 | 0.000 | 0.000 | -2.76 | 2343.31 |
| 4151 | 2025.09.21 21:07 | close | 2044 | 0.03 | 200.657 | 0.000 | 0.000 | -6.22 | 2337.09 |
| 4152 | 2025.09.21 21:07 | close | 2043 | 0.06 | 200.657 | 0.000 | 0.000 | -16.71 | 2320.38 |
| 4153 | 2025.09.21 21:07 | sell | 2077 | 0.10 | 200.657 | 0.000 | 0.000 | ||
| 4154 | 2025.09.21 21:10 | sell | 2078 | 0.06 | 201.504 | 0.000 | 0.000 | ||
| 4155 | 2025.09.21 21:13 | close | 2078 | 0.06 | 199.340 | 0.000 | 0.000 | 81.71 | 2402.09 |
| 4156 | 2025.09.21 21:13 | close | 2077 | 0.10 | 199.340 | 0.000 | 0.000 | 82.88 | 2484.97 |
| 4157 | 2025.09.21 21:13 | sell | 2079 | 0.10 | 199.300 | 0.000 | 0.000 | ||
| 4158 | 2025.09.21 21:15 | sell | 2080 | 0.06 | 199.455 | 0.000 | 0.000 | ||
| 4159 | 2025.09.21 21:23 | close | 2080 | 0.06 | 199.075 | 0.000 | 0.000 | 14.35 | 2499.32 |
| 4160 | 2025.09.21 21:23 | close | 2079 | 0.10 | 199.075 | 0.000 | 0.000 | 14.16 | 2513.48 |
| 4161 | 2025.09.21 21:23 | sell | 2081 | 0.10 | 199.035 | 0.000 | 0.000 | ||
| 4162 | 2025.09.21 21:54 | sell | 2082 | 0.06 | 199.186 | 0.000 | 0.000 | ||
| 4163 | 2025.09.21 22:55 | sell | 2083 | 0.03 | 199.336 | 0.000 | 0.000 | ||
| 4164 | 2025.09.22 00:07 | sell | 2084 | 0.02 | 199.489 | 0.000 | 0.000 | ||
| 4165 | 2025.09.22 01:37 | sell | 2085 | 0.01 | 199.639 | 0.000 | 0.000 | ||
| 4166 | 2025.09.22 07:25 | close | 2085 | 0.01 | 199.489 | 0.000 | 0.000 | 0.94 | 2514.42 |
| 4167 | 2025.09.22 07:25 | close | 2081 | 0.01 | 199.489 | 0.000 | 0.000 | -3.02 | 2511.40 |
| 4168 | 2025.09.22 07:25 | sell | 2086 | 0.09 | 199.035 | 0.000 | 0.000 | ||
| 4169 | 2025.09.22 07:56 | sell | 2087 | 0.01 | 199.639 | 0.000 | 0.000 | ||
| 4170 | 2025.09.22 11:51 | close | 2087 | 0.01 | 199.487 | 0.000 | 0.000 | 0.96 | 2512.36 |
| 4171 | 2025.09.22 11:51 | close | 2086 | 0.01 | 199.487 | 0.000 | 0.000 | -3.00 | 2509.35 |
| 4172 | 2025.09.22 11:51 | sell | 2088 | 0.08 | 199.035 | 0.000 | 0.000 | ||
| 4173 | 2025.09.22 12:34 | sell | 2089 | 0.01 | 199.650 | 0.000 | 0.000 | ||
| 4174 | 2025.09.22 21:04 | close | 2089 | 0.01 | 199.447 | 0.000 | 0.000 | 1.28 | 2510.63 |
| 4175 | 2025.09.22 21:04 | close | 2088 | 0.01 | 199.447 | 0.000 | 0.000 | -2.75 | 2507.88 |
| 4176 | 2025.09.22 21:04 | sell | 2090 | 0.07 | 199.035 | 0.000 | 0.000 | ||
| 4177 | 2025.09.22 22:30 | sell | 2091 | 0.01 | 199.640 | 0.000 | 0.000 | ||
| 4178 | 2025.09.23 08:24 | sell | 2092 | 0.01 | 199.790 | 0.000 | 0.000 | ||
| 4179 | 2025.09.23 08:30 | close | 2092 | 0.01 | 199.581 | 0.000 | 0.000 | 1.31 | 2509.19 |
| 4180 | 2025.09.23 08:30 | close | 2090 | 0.01 | 199.581 | 0.000 | 0.000 | -3.77 | 2505.43 |
| 4181 | 2025.09.23 08:30 | sell | 2093 | 0.06 | 199.035 | 0.000 | 0.000 | ||
| 4182 | 2025.09.23 08:30 | close | 2091 | 0.01 | 199.487 | 0.000 | 0.000 | 0.80 | 2506.22 |
| 4183 | 2025.09.23 08:30 | close | 2093 | 0.01 | 199.487 | 0.000 | 0.000 | -3.18 | 2503.05 |
| 4184 | 2025.09.23 08:30 | sell | 2094 | 0.05 | 199.035 | 0.000 | 0.000 | ||
| 4185 | 2025.09.23 08:34 | close | 2084 | 0.02 | 199.338 | 0.000 | 0.000 | 1.57 | 2504.62 |
| 4186 | 2025.09.23 08:34 | close | 2094 | 0.01 | 199.338 | 0.000 | 0.000 | -2.24 | 2502.39 |
| 4187 | 2025.09.23 08:34 | sell | 2095 | 0.04 | 199.035 | 0.000 | 0.000 | ||
| 4188 | 2025.09.23 10:17 | sell | 2096 | 0.02 | 199.488 | 0.000 | 0.000 | ||
| 4189 | 2025.09.23 11:02 | sell | 2097 | 0.01 | 199.641 | 0.000 | 0.000 | ||
| 4190 | 2025.09.23 12:29 | sell | 2098 | 0.01 | 199.791 | 0.000 | 0.000 | ||
| 4191 | 2025.09.23 12:52 | sell | 2099 | 0.01 | 199.943 | 0.000 | 0.000 | ||
| 4192 | 2025.09.23 13:41 | close | 2099 | 0.01 | 199.793 | 0.000 | 0.000 | 0.95 | 2503.34 |
| 4193 | 2025.09.23 13:41 | close | 2095 | 0.01 | 199.793 | 0.000 | 0.000 | -5.10 | 2498.24 |
| 4194 | 2025.09.23 13:41 | sell | 2100 | 0.03 | 199.035 | 0.000 | 0.000 | ||
| 4195 | 2025.09.23 14:00 | close | 2098 | 0.01 | 199.641 | 0.000 | 0.000 | 0.94 | 2499.18 |
| 4196 | 2025.09.23 14:00 | close | 2100 | 0.01 | 199.641 | 0.000 | 0.000 | -4.15 | 2495.03 |
| 4197 | 2025.09.23 14:00 | sell | 2101 | 0.02 | 199.035 | 0.000 | 0.000 | ||
| 4198 | 2025.09.23 14:57 | sell | 2102 | 0.01 | 199.791 | 0.000 | 0.000 | ||
| 4199 | 2025.09.23 17:38 | close | 2102 | 0.01 | 199.640 | 0.000 | 0.000 | 0.95 | 2495.98 |
| 4200 | 2025.09.23 17:38 | close | 2101 | 0.01 | 199.640 | 0.000 | 0.000 | -4.14 | 2491.85 |
| 4201 | 2025.09.23 17:38 | sell | 2103 | 0.01 | 199.035 | 0.000 | 0.000 | ||
| 4202 | 2025.09.24 04:17 | sell | 2104 | 0.01 | 199.791 | 0.000 | 0.000 | ||
| 4203 | 2025.09.24 09:06 | sell | 2105 | 0.01 | 199.944 | 0.000 | 0.000 | ||
| 4204 | 2025.09.24 15:01 | sell | 2106 | 0.01 | 200.099 | 0.000 | 0.000 | ||
| 4205 | 2025.09.25 06:14 | sell | 2107 | 0.01 | 200.249 | 0.000 | 0.000 | ||
| 4206 | 2025.09.26 13:43 | sell | 2108 | 0.01 | 200.401 | 0.000 | 0.000 | ||
| 4207 | 2025.09.29 08:27 | close | 2108 | 0.01 | 199.636 | 0.000 | 0.000 | 4.66 | 2496.51 |
| 4208 | 2025.09.29 08:27 | close | 2103 | 0.01 | 199.636 | 0.000 | 0.000 | -5.08 | 2491.42 |
| 4209 | 2025.09.29 08:27 | close | 2107 | 0.01 | 199.635 | 0.000 | 0.000 | 3.53 | 2494.96 |
| 4210 | 2025.09.29 08:27 | close | 2082 | 0.01 | 199.635 | 0.000 | 0.000 | -4.13 | 2490.82 |
| 4211 | 2025.09.29 08:27 | sell | 2109 | 0.05 | 199.186 | 0.000 | 0.000 | ||
| 4212 | 2025.09.29 08:27 | close | 2106 | 0.01 | 199.633 | 0.000 | 0.000 | 2.13 | 2492.95 |
| 4213 | 2025.09.29 08:27 | close | 2109 | 0.01 | 199.633 | 0.000 | 0.000 | -4.11 | 2488.84 |
| 4214 | 2025.09.29 08:27 | sell | 2110 | 0.04 | 199.186 | 0.000 | 0.000 | ||
| 4215 | 2025.09.29 08:27 | close | 2105 | 0.01 | 199.632 | 0.000 | 0.000 | 1.15 | 2489.98 |
| 4216 | 2025.09.29 08:27 | close | 2110 | 0.01 | 199.632 | 0.000 | 0.000 | -4.11 | 2485.87 |
| 4217 | 2025.09.29 08:27 | sell | 2111 | 0.03 | 199.186 | 0.000 | 0.000 | ||
| 4218 | 2025.09.29 08:27 | close | 2104 | 0.01 | 199.633 | 0.000 | 0.000 | 0.19 | 2486.06 |
| 4219 | 2025.09.29 08:27 | close | 2111 | 0.01 | 199.633 | 0.000 | 0.000 | -4.11 | 2481.94 |
| 4220 | 2025.09.29 08:27 | sell | 2112 | 0.02 | 199.186 | 0.000 | 0.000 | ||
| 4221 | 2025.09.29 11:30 | sell | 2113 | 0.01 | 199.795 | 0.000 | 0.000 | ||
| 4222 | 2025.09.29 12:35 | sell | 2114 | 0.01 | 199.945 | 0.000 | 0.000 | ||
| 4223 | 2025.09.29 13:46 | close | 2114 | 0.01 | 199.795 | 0.000 | 0.000 | 0.95 | 2482.89 |
| 4224 | 2025.09.29 13:46 | close | 2112 | 0.01 | 199.795 | 0.000 | 0.000 | -5.13 | 2477.76 |
| 4225 | 2025.09.29 13:46 | sell | 2115 | 0.01 | 199.186 | 0.000 | 0.000 | ||
| 4226 | 2025.09.29 14:35 | close | 2113 | 0.01 | 199.404 | 0.000 | 0.000 | 2.46 | 2480.22 |
| 4227 | 2025.09.29 14:35 | close | 2115 | 0.01 | 199.404 | 0.000 | 0.000 | -2.67 | 2477.55 |
| 4228 | 2025.10.01 07:08 | close | 2097 | 0.01 | 198.215 | 0.000 | 0.000 | 7.67 | 2485.21 |
| 4229 | 2025.10.01 07:08 | close | 2096 | 0.02 | 198.215 | 0.000 | 0.000 | 13.41 | 2498.63 |
| 4230 | 2025.10.01 07:08 | close | 2083 | 0.03 | 198.215 | 0.000 | 0.000 | 16.27 | 2514.90 |
| 4231 | 2025.10.01 07:08 | sell | 2116 | 0.10 | 198.175 | 0.000 | 0.000 | ||
| 4232 | 2025.10.01 07:27 | close | 2116 | 0.10 | 198.064 | 0.000 | 0.000 | 6.99 | 2521.89 |
| 4233 | 2025.10.01 07:27 | sell | 2117 | 0.10 | 198.024 | 0.000 | 0.000 | ||
| 4234 | 2025.10.01 07:32 | sell | 2118 | 0.06 | 198.174 | 0.000 | 0.000 | ||
| 4235 | 2025.10.01 12:16 | close | 2118 | 0.06 | 198.014 | 0.000 | 0.000 | 6.04 | 2527.93 |
| 4236 | 2025.10.01 12:16 | close | 2117 | 0.10 | 198.014 | 0.000 | 0.000 | 0.63 | 2528.56 |
| 4237 | 2025.10.01 12:16 | sell | 2119 | 0.10 | 197.974 | 0.000 | 0.000 | ||
| 4238 | 2025.10.01 12:18 | sell | 2120 | 0.06 | 198.127 | 0.000 | 0.000 | ||
| 4239 | 2025.10.01 12:20 | sell | 2121 | 0.03 | 198.278 | 0.000 | 0.000 | ||
| 4240 | 2025.10.01 12:42 | sell | 2122 | 0.02 | 198.428 | 0.000 | 0.000 | ||
| 4241 | 2025.10.01 13:04 | close | 2122 | 0.02 | 198.277 | 0.000 | 0.000 | 1.90 | 2530.46 |
| 4242 | 2025.10.01 13:04 | close | 2119 | 0.01 | 198.277 | 0.000 | 0.000 | -1.91 | 2528.55 |
| 4243 | 2025.10.01 13:04 | sell | 2123 | 0.09 | 197.974 | 0.000 | 0.000 | ||
| 4244 | 2025.10.01 14:03 | sell | 2124 | 0.02 | 198.428 | 0.000 | 0.000 | ||
| 4245 | 2025.10.01 14:42 | close | 2124 | 0.02 | 198.278 | 0.000 | 0.000 | 1.89 | 2530.44 |
| 4246 | 2025.10.01 14:42 | close | 2123 | 0.01 | 198.278 | 0.000 | 0.000 | -1.92 | 2528.52 |
| 4247 | 2025.10.01 14:42 | sell | 2125 | 0.08 | 197.974 | 0.000 | 0.000 | ||
| 4248 | 2025.10.01 14:46 | sell | 2126 | 0.02 | 198.434 | 0.000 | 0.000 | ||
| 4249 | 2025.10.01 14:56 | close | 2126 | 0.02 | 198.281 | 0.000 | 0.000 | 1.93 | 2530.45 |
| 4250 | 2025.10.01 14:56 | close | 2125 | 0.01 | 198.281 | 0.000 | 0.000 | -1.94 | 2528.51 |
| 4251 | 2025.10.01 14:56 | sell | 2127 | 0.07 | 197.974 | 0.000 | 0.000 | ||
| 4252 | 2025.10.01 21:09 | close | 2127 | 0.07 | 198.044 | 0.000 | 0.000 | -3.09 | 2525.42 |
| 4253 | 2025.10.01 21:09 | close | 2121 | 0.03 | 198.044 | 0.000 | 0.000 | 4.42 | 2529.84 |
| 4254 | 2025.10.01 21:09 | close | 2120 | 0.06 | 198.044 | 0.000 | 0.000 | 3.14 | 2532.98 |
| 4255 | 2025.10.01 21:09 | buy | 2128 | 0.10 | 198.044 | 0.000 | 0.000 | ||
| 4256 | 2025.10.01 21:47 | close | 2128 | 0.10 | 198.157 | 0.000 | 0.000 | 7.11 | 2540.09 |
| 4257 | 2025.10.01 21:47 | buy | 2129 | 0.10 | 198.197 | 0.000 | 0.000 | ||
| 4258 | 2025.10.02 00:00 | close | 2129 | 0.10 | 198.308 | 0.000 | 0.000 | 8.57 | 2548.67 |
| 4259 | 2025.10.02 00:00 | buy | 2130 | 0.10 | 198.348 | 0.000 | 0.000 | ||
| 4260 | 2025.10.02 01:04 | buy | 2131 | 0.06 | 198.236 | 0.000 | 0.000 | ||
| 4261 | 2025.10.02 02:38 | close | 2131 | 0.06 | 198.367 | 0.000 | 0.000 | 4.94 | 2553.61 |
| 4262 | 2025.10.02 02:38 | close | 2130 | 0.10 | 198.367 | 0.000 | 0.000 | 1.20 | 2554.81 |
| 4263 | 2025.10.02 02:38 | sell | 2132 | 0.10 | 198.367 | 0.000 | 0.000 | ||
| 4264 | 2025.10.02 03:51 | close | 2132 | 0.10 | 198.256 | 0.000 | 0.000 | 6.98 | 2561.79 |
| 4265 | 2025.10.02 03:51 | sell | 2133 | 0.10 | 198.216 | 0.000 | 0.000 | ||
| 4266 | 2025.10.02 05:02 | sell | 2134 | 0.06 | 198.366 | 0.000 | 0.000 | ||
| 4267 | 2025.10.02 06:37 | close | 2134 | 0.06 | 198.212 | 0.000 | 0.000 | 5.81 | 2567.60 |
| 4268 | 2025.10.02 06:37 | close | 2133 | 0.10 | 198.212 | 0.000 | 0.000 | 0.25 | 2567.85 |
| 4269 | 2025.10.02 06:37 | buy | 2135 | 0.10 | 198.212 | 0.000 | 0.000 | ||
| 4270 | 2025.10.02 06:40 | close | 2135 | 0.10 | 198.323 | 0.000 | 0.000 | 6.99 | 2574.84 |
| 4271 | 2025.10.02 06:40 | buy | 2136 | 0.10 | 198.363 | 0.000 | 0.000 | ||
| 4272 | 2025.10.02 06:44 | close | 2136 | 0.10 | 198.473 | 0.000 | 0.000 | 6.93 | 2581.77 |
| 4273 | 2025.10.02 06:44 | buy | 2137 | 0.10 | 198.513 | 0.000 | 0.000 | ||
| 4274 | 2025.10.02 08:14 | buy | 2138 | 0.06 | 198.400 | 0.000 | 0.000 | ||
| 4275 | 2025.10.02 08:35 | buy | 2139 | 0.03 | 198.288 | 0.000 | 0.000 | ||
| 4276 | 2025.10.02 08:49 | buy | 2140 | 0.02 | 198.177 | 0.000 | 0.000 | ||
| 4277 | 2025.10.02 09:26 | buy | 2141 | 0.01 | 198.055 | 0.000 | 0.000 | ||
| 4278 | 2025.10.02 09:58 | buy | 2142 | 0.01 | 197.943 | 0.000 | 0.000 | ||
| 4279 | 2025.10.02 10:36 | buy | 2143 | 0.01 | 197.831 | 0.000 | 0.000 | ||
| 4280 | 2025.10.02 10:57 | buy | 2144 | 0.01 | 197.717 | 0.000 | 0.000 | ||
| 4281 | 2025.10.02 11:55 | close | 2144 | 0.01 | 197.871 | 0.000 | 0.000 | 0.97 | 2582.74 |
| 4282 | 2025.10.02 11:55 | close | 2137 | 0.01 | 197.871 | 0.000 | 0.000 | -4.04 | 2578.70 |
| 4283 | 2025.10.02 11:55 | buy | 2145 | 0.09 | 198.513 | 0.000 | 0.000 | ||
| 4284 | 2025.10.02 12:21 | close | 2143 | 0.01 | 197.981 | 0.000 | 0.000 | 0.94 | 2579.64 |
| 4285 | 2025.10.02 12:21 | close | 2145 | 0.01 | 197.981 | 0.000 | 0.000 | -3.35 | 2576.29 |
| 4286 | 2025.10.02 12:21 | buy | 2146 | 0.08 | 198.513 | 0.000 | 0.000 | ||
| 4287 | 2025.10.02 12:29 | close | 2142 | 0.01 | 198.095 | 0.000 | 0.000 | 0.96 | 2577.25 |
| 4288 | 2025.10.02 12:29 | close | 2146 | 0.01 | 198.095 | 0.000 | 0.000 | -2.63 | 2574.62 |
| 4289 | 2025.10.02 12:29 | buy | 2147 | 0.07 | 198.513 | 0.000 | 0.000 | ||
| 4290 | 2025.10.02 12:49 | close | 2141 | 0.01 | 198.207 | 0.000 | 0.000 | 0.95 | 2575.57 |
| 4291 | 2025.10.02 12:49 | close | 2147 | 0.01 | 198.207 | 0.000 | 0.000 | -1.93 | 2573.64 |
| 4292 | 2025.10.02 12:49 | buy | 2148 | 0.06 | 198.513 | 0.000 | 0.000 | ||
| 4293 | 2025.10.02 13:02 | buy | 2149 | 0.01 | 198.067 | 0.000 | 0.000 | ||
| 4294 | 2025.10.02 13:30 | buy | 2150 | 0.01 | 197.956 | 0.000 | 0.000 | ||
| 4295 | 2025.10.02 13:44 | buy | 2151 | 0.01 | 197.842 | 0.000 | 0.000 | ||
| 4296 | 2025.10.02 14:00 | buy | 2152 | 0.01 | 197.729 | 0.000 | 0.000 | ||
| 4297 | 2025.10.02 14:18 | buy | 2153 | 0.01 | 197.618 | 0.000 | 0.000 | ||
| 4298 | 2025.10.02 15:01 | close | 2153 | 0.01 | 197.770 | 0.000 | 0.000 | 0.95 | 2574.59 |
| 4299 | 2025.10.02 15:01 | close | 2148 | 0.01 | 197.770 | 0.000 | 0.000 | -4.68 | 2569.91 |
| 4300 | 2025.10.02 15:01 | buy | 2154 | 0.05 | 198.513 | 0.000 | 0.000 | ||
| 4301 | 2025.10.02 18:21 | close | 2152 | 0.01 | 197.879 | 0.000 | 0.000 | 0.94 | 2570.85 |
| 4302 | 2025.10.02 18:21 | close | 2154 | 0.01 | 197.879 | 0.000 | 0.000 | -3.99 | 2566.86 |
| 4303 | 2025.10.02 18:21 | buy | 2155 | 0.04 | 198.513 | 0.000 | 0.000 | ||
| 4304 | 2025.10.02 21:06 | buy | 2156 | 0.01 | 197.713 | 0.000 | 0.000 | ||
| 4305 | 2025.10.02 21:16 | close | 2156 | 0.01 | 197.868 | 0.000 | 0.000 | 0.98 | 2567.84 |
| 4306 | 2025.10.02 21:16 | close | 2155 | 0.01 | 197.868 | 0.000 | 0.000 | -4.06 | 2563.78 |
| 4307 | 2025.10.02 21:16 | buy | 2157 | 0.03 | 198.513 | 0.000 | 0.000 | ||
| 4308 | 2025.10.02 21:21 | buy | 2158 | 0.01 | 197.731 | 0.000 | 0.000 | ||
| 4309 | 2025.10.02 22:01 | close | 2158 | 0.01 | 197.895 | 0.000 | 0.000 | 1.03 | 2564.81 |
| 4310 | 2025.10.02 22:01 | close | 2157 | 0.01 | 197.895 | 0.000 | 0.000 | -3.89 | 2560.92 |
| 4311 | 2025.10.02 22:01 | buy | 2159 | 0.02 | 198.513 | 0.000 | 0.000 | ||
| 4312 | 2025.10.02 22:01 | close | 2151 | 0.01 | 198.006 | 0.000 | 0.000 | 1.03 | 2561.95 |
| 4313 | 2025.10.02 22:01 | close | 2159 | 0.01 | 198.006 | 0.000 | 0.000 | -3.19 | 2558.76 |
| 4314 | 2025.10.02 22:01 | buy | 2160 | 0.01 | 198.513 | 0.000 | 0.000 | ||
| 4315 | 2025.10.02 23:00 | buy | 2161 | 0.01 | 197.844 | 0.000 | 0.000 | ||
| 4316 | 2025.10.03 01:06 | close | 2161 | 0.01 | 198.167 | 0.000 | 0.000 | 2.08 | 2560.84 |
| 4317 | 2025.10.03 01:06 | close | 2160 | 0.01 | 198.167 | 0.000 | 0.000 | -2.13 | 2558.71 |
| 4318 | 2025.10.03 01:06 | close | 2150 | 0.01 | 198.164 | 0.000 | 0.000 | 1.36 | 2560.08 |
| 4319 | 2025.10.03 01:06 | close | 2138 | 0.01 | 198.164 | 0.000 | 0.000 | -1.44 | 2558.64 |
| 4320 | 2025.10.03 01:06 | buy | 2162 | 0.05 | 198.400 | 0.000 | 0.000 | ||
| 4321 | 2025.10.03 01:06 | close | 2149 | 0.01 | 198.221 | 0.000 | 0.000 | 1.02 | 2559.66 |
| 4322 | 2025.10.03 01:06 | close | 2162 | 0.01 | 198.221 | 0.000 | 0.000 | -1.08 | 2558.59 |
| 4323 | 2025.10.03 01:06 | buy | 2163 | 0.04 | 198.400 | 0.000 | 0.000 | ||
| 4324 | 2025.10.03 11:45 | buy | 2164 | 0.02 | 198.064 | 0.000 | 0.000 | ||
| 4325 | 2025.10.03 13:01 | close | 2164 | 0.02 | 198.214 | 0.000 | 0.000 | 1.89 | 2560.48 |
| 4326 | 2025.10.03 13:01 | close | 2163 | 0.02 | 198.214 | 0.000 | 0.000 | -2.23 | 2558.24 |
| 4327 | 2025.10.03 13:01 | buy | 2165 | 0.02 | 198.400 | 0.000 | 0.000 | ||
| 4328 | 2025.10.05 21:04 | close | 2165 | 0.02 | 200.722 | 0.000 | 0.000 | 29.33 | 2587.57 |
| 4329 | 2025.10.05 21:04 | close | 2140 | 0.02 | 200.722 | 0.000 | 0.000 | 32.14 | 2619.70 |
| 4330 | 2025.10.05 21:04 | close | 2139 | 0.03 | 200.722 | 0.000 | 0.000 | 46.12 | 2665.82 |
| 4331 | 2025.10.05 21:04 | buy | 2166 | 0.10 | 200.762 | 0.000 | 0.000 | ||
| 4332 | 2025.10.05 21:26 | buy | 2167 | 0.06 | 200.652 | 0.000 | 0.000 | ||
| 4333 | 2025.10.05 21:33 | close | 2167 | 0.06 | 200.813 | 0.000 | 0.000 | 6.08 | 2671.90 |
| 4334 | 2025.10.05 21:33 | close | 2166 | 0.10 | 200.813 | 0.000 | 0.000 | 3.21 | 2675.11 |
| 4335 | 2025.10.05 21:33 | buy | 2168 | 0.10 | 200.853 | 0.000 | 0.000 | ||
| 4336 | 2025.10.05 21:34 | buy | 2169 | 0.06 | 200.731 | 0.000 | 0.000 | ||
| 4337 | 2025.10.05 21:42 | buy | 2170 | 0.03 | 200.611 | 0.000 | 0.000 | ||
| 4338 | 2025.10.05 21:56 | buy | 2171 | 0.02 | 200.495 | 0.000 | 0.000 | ||
| 4339 | 2025.10.05 22:00 | buy | 2172 | 0.01 | 200.384 | 0.000 | 0.000 | ||
| 4340 | 2025.10.05 22:02 | close | 2172 | 0.01 | 200.544 | 0.000 | 0.000 | 1.00 | 2676.11 |
| 4341 | 2025.10.05 22:02 | close | 2168 | 0.01 | 200.544 | 0.000 | 0.000 | -1.95 | 2674.16 |
| 4342 | 2025.10.05 22:02 | buy | 2173 | 0.09 | 200.853 | 0.000 | 0.000 | ||
| 4343 | 2025.10.05 22:08 | buy | 2174 | 0.01 | 200.383 | 0.000 | 0.000 | ||
| 4344 | 2025.10.05 22:12 | buy | 2175 | 0.01 | 200.266 | 0.000 | 0.000 | ||
| 4345 | 2025.10.05 22:15 | close | 2175 | 0.01 | 200.430 | 0.000 | 0.000 | 1.03 | 2675.19 |
| 4346 | 2025.10.05 22:15 | close | 2173 | 0.01 | 200.430 | 0.000 | 0.000 | -2.67 | 2672.52 |
| 4347 | 2025.10.05 22:15 | buy | 2176 | 0.08 | 200.853 | 0.000 | 0.000 | ||
| 4348 | 2025.10.05 22:32 | close | 2174 | 0.01 | 200.546 | 0.000 | 0.000 | 1.02 | 2673.54 |
| 4349 | 2025.10.05 22:32 | close | 2176 | 0.01 | 200.546 | 0.000 | 0.000 | -1.94 | 2671.60 |
| 4350 | 2025.10.05 22:32 | buy | 2177 | 0.07 | 200.853 | 0.000 | 0.000 | ||
| 4351 | 2025.10.05 22:47 | close | 2171 | 0.02 | 200.645 | 0.000 | 0.000 | 1.89 | 2673.49 |
| 4352 | 2025.10.05 22:47 | close | 2177 | 0.01 | 200.645 | 0.000 | 0.000 | -1.31 | 2672.18 |
| 4353 | 2025.10.05 22:47 | buy | 2178 | 0.06 | 200.853 | 0.000 | 0.000 | ||
| 4354 | 2025.10.05 23:08 | buy | 2179 | 0.02 | 200.500 | 0.000 | 0.000 | ||
| 4355 | 2025.10.05 23:25 | close | 2179 | 0.02 | 200.652 | 0.000 | 0.000 | 1.91 | 2674.09 |
| 4356 | 2025.10.05 23:25 | close | 2178 | 0.02 | 200.652 | 0.000 | 0.000 | -2.53 | 2671.56 |
| 4357 | 2025.10.05 23:25 | buy | 2180 | 0.04 | 200.853 | 0.000 | 0.000 | ||
| 4358 | 2025.10.05 23:42 | close | 2180 | 0.04 | 200.837 | 0.000 | 0.000 | -0.41 | 2671.15 |
| 4359 | 2025.10.05 23:42 | close | 2170 | 0.03 | 200.837 | 0.000 | 0.000 | 4.27 | 2675.42 |
| 4360 | 2025.10.05 23:42 | close | 2169 | 0.06 | 200.837 | 0.000 | 0.000 | 4.01 | 2679.43 |
| 4361 | 2025.10.05 23:42 | buy | 2181 | 0.10 | 200.877 | 0.000 | 0.000 | ||
| 4362 | 2025.10.05 23:47 | close | 2181 | 0.10 | 200.990 | 0.000 | 0.000 | 7.11 | 2686.54 |
| 4363 | 2025.10.05 23:47 | buy | 2182 | 0.10 | 201.030 | 0.000 | 0.000 | ||
| 4364 | 2025.10.06 00:00 | buy | 2183 | 0.06 | 200.914 | 0.000 | 0.000 | ||
| 4365 | 2025.10.06 00:02 | close | 2183 | 0.06 | 201.043 | 0.000 | 0.000 | 4.88 | 2691.42 |
| 4366 | 2025.10.06 00:02 | close | 2182 | 0.10 | 201.043 | 0.000 | 0.000 | 1.35 | 2692.77 |
| 4367 | 2025.10.06 00:02 | buy | 2184 | 0.10 | 201.083 | 0.000 | 0.000 | ||
| 4368 | 2025.10.06 00:03 | buy | 2185 | 0.06 | 200.971 | 0.000 | 0.000 | ||
| 4369 | 2025.10.06 00:09 | buy | 2186 | 0.03 | 200.856 | 0.000 | 0.000 | ||
| 4370 | 2025.10.06 00:19 | close | 2186 | 0.03 | 201.049 | 0.000 | 0.000 | 3.64 | 2696.41 |
| 4371 | 2025.10.06 00:19 | close | 2185 | 0.06 | 201.049 | 0.000 | 0.000 | 2.94 | 2699.35 |
| 4372 | 2025.10.06 00:19 | close | 2184 | 0.10 | 201.049 | 0.000 | 0.000 | -2.14 | 2697.21 |
| 4373 | 2025.10.06 00:19 | buy | 2187 | 0.10 | 201.089 | 0.000 | 0.000 | ||
| 4374 | 2025.10.06 00:31 | close | 2187 | 0.10 | 201.199 | 0.000 | 0.000 | 6.92 | 2704.13 |
| 4375 | 2025.10.06 00:31 | buy | 2188 | 0.10 | 201.239 | 0.000 | 0.000 | ||
| 4376 | 2025.10.06 00:50 | buy | 2189 | 0.06 | 201.129 | 0.000 | 0.000 | ||
| 4377 | 2025.10.06 00:55 | close | 2189 | 0.06 | 201.260 | 0.000 | 0.000 | 4.95 | 2709.08 |
| 4378 | 2025.10.06 00:55 | close | 2188 | 0.10 | 201.260 | 0.000 | 0.000 | 1.32 | 2710.40 |
| 4379 | 2025.10.06 00:55 | buy | 2190 | 0.10 | 201.300 | 0.000 | 0.000 | ||
| 4380 | 2025.10.06 00:57 | buy | 2191 | 0.06 | 201.189 | 0.000 | 0.000 | ||
| 4381 | 2025.10.06 01:35 | close | 2191 | 0.06 | 201.324 | 0.000 | 0.000 | 5.10 | 2715.50 |
| 4382 | 2025.10.06 01:35 | close | 2190 | 0.10 | 201.324 | 0.000 | 0.000 | 1.51 | 2717.01 |
| 4383 | 2025.10.06 01:35 | buy | 2192 | 0.10 | 201.364 | 0.000 | 0.000 | ||
| 4384 | 2025.10.06 01:49 | close | 2192 | 0.10 | 201.481 | 0.000 | 0.000 | 7.36 | 2724.37 |
| 4385 | 2025.10.06 01:49 | buy | 2193 | 0.10 | 201.521 | 0.000 | 0.000 | ||
| 4386 | 2025.10.06 02:30 | close | 2193 | 0.10 | 201.635 | 0.000 | 0.000 | 7.18 | 2731.55 |
| 4387 | 2025.10.06 02:30 | buy | 2194 | 0.10 | 201.675 | 0.000 | 0.000 | ||
| 4388 | 2025.10.06 03:23 | close | 2194 | 0.10 | 201.786 | 0.000 | 0.000 | 6.99 | 2738.54 |
| 4389 | 2025.10.06 03:23 | buy | 2195 | 0.10 | 201.826 | 0.000 | 0.000 | ||
| 4390 | 2025.10.06 04:02 | buy | 2196 | 0.06 | 201.716 | 0.000 | 0.000 | ||
| 4391 | 2025.10.06 04:09 | close | 2196 | 0.06 | 201.850 | 0.000 | 0.000 | 5.06 | 2743.60 |
| 4392 | 2025.10.06 04:09 | close | 2195 | 0.10 | 201.850 | 0.000 | 0.000 | 1.51 | 2745.11 |
| 4393 | 2025.10.06 04:09 | buy | 2197 | 0.10 | 201.890 | 0.000 | 0.000 | ||
| 4394 | 2025.10.06 04:36 | close | 2197 | 0.10 | 202.001 | 0.000 | 0.000 | 6.99 | 2752.10 |
| 4395 | 2025.10.06 04:36 | buy | 2198 | 0.10 | 202.041 | 0.000 | 0.000 | ||
| 4396 | 2025.10.06 04:42 | close | 2198 | 0.10 | 202.152 | 0.000 | 0.000 | 6.98 | 2759.08 |
| 4397 | 2025.10.06 04:42 | buy | 2199 | 0.10 | 202.192 | 0.000 | 0.000 | ||
| 4398 | 2025.10.06 05:17 | buy | 2200 | 0.06 | 202.079 | 0.000 | 0.000 | ||
| 4399 | 2025.10.06 05:35 | close | 2200 | 0.06 | 202.213 | 0.000 | 0.000 | 5.06 | 2764.14 |
| 4400 | 2025.10.06 05:35 | close | 2199 | 0.10 | 202.213 | 0.000 | 0.000 | 1.32 | 2765.46 |
| 4401 | 2025.10.06 05:35 | buy | 2201 | 0.10 | 202.253 | 0.000 | 0.000 | ||
| 4402 | 2025.10.06 05:44 | buy | 2202 | 0.06 | 202.140 | 0.000 | 0.000 | ||
| 4403 | 2025.10.06 05:51 | buy | 2203 | 0.03 | 202.029 | 0.000 | 0.000 | ||
| 4404 | 2025.10.06 06:01 | buy | 2204 | 0.02 | 201.919 | 0.000 | 0.000 | ||
| 4405 | 2025.10.06 06:27 | buy | 2205 | 0.01 | 201.805 | 0.000 | 0.000 | ||
| 4406 | 2025.10.06 06:33 | close | 2205 | 0.01 | 201.959 | 0.000 | 0.000 | 0.97 | 2766.43 |
| 4407 | 2025.10.06 06:33 | close | 2201 | 0.01 | 201.959 | 0.000 | 0.000 | -1.85 | 2764.58 |
| 4408 | 2025.10.06 06:33 | buy | 2206 | 0.09 | 202.253 | 0.000 | 0.000 | ||
| 4409 | 2025.10.06 06:37 | buy | 2207 | 0.01 | 201.806 | 0.000 | 0.000 | ||
| 4410 | 2025.10.06 06:58 | buy | 2208 | 0.01 | 201.693 | 0.000 | 0.000 | ||
| 4411 | 2025.10.06 07:01 | buy | 2209 | 0.01 | 201.581 | 0.000 | 0.000 | ||
| 4412 | 2025.10.06 07:03 | close | 2209 | 0.01 | 201.732 | 0.000 | 0.000 | 0.95 | 2765.53 |
| 4413 | 2025.10.06 07:03 | close | 2206 | 0.01 | 201.732 | 0.000 | 0.000 | -3.28 | 2762.25 |
| 4414 | 2025.10.06 07:03 | buy | 2210 | 0.08 | 202.253 | 0.000 | 0.000 | ||
| 4415 | 2025.10.06 07:11 | close | 2208 | 0.01 | 201.847 | 0.000 | 0.000 | 0.97 | 2763.22 |
| 4416 | 2025.10.06 07:11 | close | 2210 | 0.01 | 201.847 | 0.000 | 0.000 | -2.56 | 2760.66 |
| 4417 | 2025.10.06 07:11 | buy | 2211 | 0.07 | 202.253 | 0.000 | 0.000 | ||
| 4418 | 2025.10.06 07:12 | close | 2207 | 0.01 | 201.957 | 0.000 | 0.000 | 0.96 | 2761.62 |
| 4419 | 2025.10.06 07:12 | close | 2211 | 0.01 | 201.957 | 0.000 | 0.000 | -1.86 | 2759.76 |
| 4420 | 2025.10.06 07:12 | buy | 2212 | 0.06 | 202.253 | 0.000 | 0.000 | ||
| 4421 | 2025.10.06 07:37 | close | 2204 | 0.02 | 202.070 | 0.000 | 0.000 | 1.90 | 2761.66 |
| 4422 | 2025.10.06 07:37 | close | 2212 | 0.02 | 202.070 | 0.000 | 0.000 | -2.31 | 2759.35 |
| 4423 | 2025.10.06 07:37 | buy | 2213 | 0.04 | 202.253 | 0.000 | 0.000 | ||
| 4424 | 2025.10.06 07:40 | buy | 2214 | 0.02 | 201.919 | 0.000 | 0.000 | ||
| 4425 | 2025.10.06 07:41 | buy | 2215 | 0.01 | 201.796 | 0.000 | 0.000 | ||
| 4426 | 2025.10.06 07:42 | buy | 2216 | 0.01 | 201.686 | 0.000 | 0.000 | ||
| 4427 | 2025.10.06 07:44 | close | 2216 | 0.01 | 201.838 | 0.000 | 0.000 | 0.96 | 2760.31 |
| 4428 | 2025.10.06 07:44 | close | 2213 | 0.01 | 201.838 | 0.000 | 0.000 | -2.61 | 2757.70 |
| 4429 | 2025.10.06 07:44 | buy | 2217 | 0.03 | 202.253 | 0.000 | 0.000 | ||
| 4430 | 2025.10.06 08:01 | buy | 2218 | 0.01 | 201.684 | 0.000 | 0.000 | ||
| 4431 | 2025.10.06 08:32 | close | 2218 | 0.01 | 201.835 | 0.000 | 0.000 | 0.95 | 2758.65 |
| 4432 | 2025.10.06 08:32 | close | 2217 | 0.01 | 201.835 | 0.000 | 0.000 | -2.63 | 2756.02 |
| 4433 | 2025.10.06 08:32 | buy | 2219 | 0.02 | 202.253 | 0.000 | 0.000 | ||
| 4434 | 2025.10.06 08:40 | close | 2215 | 0.01 | 201.947 | 0.000 | 0.000 | 0.95 | 2756.97 |
| 4435 | 2025.10.06 08:40 | close | 2219 | 0.01 | 201.947 | 0.000 | 0.000 | -1.93 | 2755.04 |
| 4436 | 2025.10.06 08:40 | buy | 2220 | 0.01 | 202.253 | 0.000 | 0.000 | ||
| 4437 | 2025.10.06 08:56 | close | 2214 | 0.01 | 202.069 | 0.000 | 0.000 | 0.94 | 2755.98 |
| 4438 | 2025.10.06 08:56 | buy | 2221 | 0.01 | 201.919 | 0.000 | 0.000 | ||
| 4439 | 2025.10.06 08:56 | close | 2220 | 0.01 | 202.069 | 0.000 | 0.000 | -1.16 | 2754.82 |
| 4440 | 2025.10.06 10:59 | buy | 2222 | 0.02 | 201.804 | 0.000 | 0.000 | ||
| 4441 | 2025.10.06 12:00 | buy | 2223 | 0.01 | 201.680 | 0.000 | 0.000 | ||
| 4442 | 2025.10.06 12:00 | buy | 2224 | 0.01 | 201.561 | 0.000 | 0.000 | ||
| 4443 | 2025.10.06 12:10 | buy | 2225 | 0.01 | 201.448 | 0.000 | 0.000 | ||
| 4444 | 2025.10.06 12:24 | buy | 2226 | 0.01 | 201.321 | 0.000 | 0.000 | ||
| 4445 | 2025.10.06 12:27 | close | 2226 | 0.01 | 201.476 | 0.000 | 0.000 | 0.98 | 2755.80 |
| 4446 | 2025.10.06 12:27 | close | 2202 | 0.01 | 201.476 | 0.000 | 0.000 | -4.18 | 2751.62 |
| 4447 | 2025.10.06 12:27 | buy | 2227 | 0.05 | 202.140 | 0.000 | 0.000 | ||
| 4448 | 2025.10.06 12:55 | buy | 2228 | 0.01 | 201.334 | 0.000 | 0.000 | ||
| 4449 | 2025.10.06 13:18 | close | 2228 | 0.01 | 201.486 | 0.000 | 0.000 | 0.96 | 2752.58 |
| 4450 | 2025.10.06 13:18 | close | 2227 | 0.01 | 201.486 | 0.000 | 0.000 | -4.12 | 2748.46 |
| 4451 | 2025.10.06 13:18 | buy | 2229 | 0.04 | 202.140 | 0.000 | 0.000 | ||
| 4452 | 2025.10.06 13:31 | close | 2225 | 0.01 | 201.599 | 0.000 | 0.000 | 0.95 | 2749.41 |
| 4453 | 2025.10.06 13:31 | close | 2229 | 0.01 | 201.599 | 0.000 | 0.000 | -3.41 | 2746.00 |
| 4454 | 2025.10.06 13:31 | buy | 2230 | 0.03 | 202.140 | 0.000 | 0.000 | ||
| 4455 | 2025.10.06 13:32 | close | 2224 | 0.01 | 201.719 | 0.000 | 0.000 | 1.00 | 2747.00 |
| 4456 | 2025.10.06 13:32 | close | 2230 | 0.01 | 201.719 | 0.000 | 0.000 | -2.65 | 2744.35 |
| 4457 | 2025.10.06 13:32 | buy | 2231 | 0.02 | 202.140 | 0.000 | 0.000 | ||
| 4458 | 2025.10.06 13:59 | close | 2223 | 0.01 | 201.832 | 0.000 | 0.000 | 0.96 | 2745.31 |
| 4459 | 2025.10.06 13:59 | close | 2231 | 0.01 | 201.832 | 0.000 | 0.000 | -1.94 | 2743.37 |
| 4460 | 2025.10.06 13:59 | buy | 2232 | 0.01 | 202.140 | 0.000 | 0.000 | ||
| 4461 | 2025.10.06 14:15 | close | 2222 | 0.01 | 201.954 | 0.000 | 0.000 | 0.95 | 2744.32 |
| 4462 | 2025.10.06 14:15 | buy | 2233 | 0.01 | 201.804 | 0.000 | 0.000 | ||
| 4463 | 2025.10.06 14:15 | close | 2232 | 0.01 | 201.954 | 0.000 | 0.000 | -1.17 | 2743.15 |
| 4464 | 2025.10.06 20:19 | close | 2233 | 0.01 | 202.718 | 0.000 | 0.000 | 5.75 | 2748.90 |
| 4465 | 2025.10.06 20:19 | close | 2221 | 0.01 | 202.718 | 0.000 | 0.000 | 5.02 | 2753.92 |
| 4466 | 2025.10.06 20:19 | close | 2203 | 0.03 | 202.718 | 0.000 | 0.000 | 13.01 | 2766.93 |
| 4467 | 2025.10.06 20:19 | buy | 2234 | 0.10 | 202.758 | 0.000 | 0.000 | ||
| 4468 | 2025.10.06 21:04 | buy | 2235 | 0.06 | 202.636 | 0.000 | 0.000 | ||
| 4469 | 2025.10.06 21:04 | buy | 2236 | 0.03 | 202.506 | 0.000 | 0.000 | ||
| 4470 | 2025.10.06 22:35 | close | 2236 | 0.03 | 202.718 | 0.000 | 0.000 | 4.00 | 2770.93 |
| 4471 | 2025.10.06 22:35 | close | 2235 | 0.06 | 202.718 | 0.000 | 0.000 | 3.10 | 2774.03 |
| 4472 | 2025.10.06 22:35 | close | 2234 | 0.10 | 202.718 | 0.000 | 0.000 | -2.51 | 2771.52 |
| 4473 | 2025.10.06 22:35 | buy | 2237 | 0.10 | 202.758 | 0.000 | 0.000 | ||
| 4474 | 2025.10.06 23:00 | buy | 2238 | 0.06 | 202.646 | 0.000 | 0.000 | ||
| 4475 | 2025.10.06 23:40 | close | 2238 | 0.06 | 202.784 | 0.000 | 0.000 | 5.21 | 2776.73 |
| 4476 | 2025.10.06 23:40 | close | 2237 | 0.10 | 202.784 | 0.000 | 0.000 | 1.64 | 2778.37 |
| 4477 | 2025.10.06 23:40 | buy | 2239 | 0.10 | 202.824 | 0.000 | 0.000 | ||
| 4478 | 2025.10.07 00:12 | close | 2239 | 0.10 | 202.936 | 0.000 | 0.000 | 7.58 | 2785.96 |
| 4479 | 2025.10.07 00:12 | buy | 2240 | 0.10 | 202.976 | 0.000 | 0.000 | ||
| 4480 | 2025.10.07 00:53 | buy | 2241 | 0.06 | 202.864 | 0.000 | 0.000 | ||
| 4481 | 2025.10.07 01:27 | buy | 2242 | 0.03 | 202.752 | 0.000 | 0.000 | ||
| 4482 | 2025.10.07 04:00 | buy | 2243 | 0.02 | 202.640 | 0.000 | 0.000 | ||
| 4483 | 2025.10.07 05:32 | buy | 2244 | 0.01 | 202.525 | 0.000 | 0.000 | ||
| 4484 | 2025.10.07 06:27 | close | 2244 | 0.01 | 202.676 | 0.000 | 0.000 | 0.95 | 2786.91 |
| 4485 | 2025.10.07 06:27 | close | 2240 | 0.01 | 202.676 | 0.000 | 0.000 | -1.89 | 2785.02 |
| 4486 | 2025.10.07 06:27 | buy | 2245 | 0.09 | 202.976 | 0.000 | 0.000 | ||
| 4487 | 2025.10.07 07:08 | buy | 2246 | 0.01 | 202.527 | 0.000 | 0.000 | ||
| 4488 | 2025.10.07 07:11 | buy | 2247 | 0.01 | 202.416 | 0.000 | 0.000 | ||
| 4489 | 2025.10.07 08:41 | close | 2247 | 0.01 | 202.568 | 0.000 | 0.000 | 0.96 | 2785.98 |
| 4490 | 2025.10.07 08:41 | close | 2245 | 0.01 | 202.568 | 0.000 | 0.000 | -2.57 | 2783.41 |
| 4491 | 2025.10.07 08:41 | buy | 2248 | 0.08 | 202.976 | 0.000 | 0.000 | ||
| 4492 | 2025.10.07 09:11 | close | 2246 | 0.01 | 202.678 | 0.000 | 0.000 | 0.95 | 2784.36 |
| 4493 | 2025.10.07 09:11 | close | 2248 | 0.01 | 202.678 | 0.000 | 0.000 | -1.88 | 2782.48 |
| 4494 | 2025.10.07 09:11 | buy | 2249 | 0.07 | 202.976 | 0.000 | 0.000 | ||
| 4495 | 2025.10.07 10:58 | buy | 2250 | 0.01 | 202.527 | 0.000 | 0.000 | ||
| 4496 | 2025.10.07 11:02 | buy | 2251 | 0.01 | 202.415 | 0.000 | 0.000 | ||
| 4497 | 2025.10.07 11:25 | buy | 2252 | 0.01 | 202.304 | 0.000 | 0.000 | ||
| 4498 | 2025.10.07 11:48 | buy | 2253 | 0.01 | 202.188 | 0.000 | 0.000 | ||
| 4499 | 2025.10.07 12:31 | close | 2253 | 0.01 | 202.339 | 0.000 | 0.000 | 0.95 | 2783.43 |
| 4500 | 2025.10.07 12:31 | close | 2249 | 0.01 | 202.339 | 0.000 | 0.000 | -4.01 | 2779.42 |
| 4501 | 2025.10.07 12:31 | buy | 2254 | 0.06 | 202.976 | 0.000 | 0.000 | ||
| 4502 | 2025.10.07 13:31 | close | 2252 | 0.01 | 202.454 | 0.000 | 0.000 | 0.94 | 2780.36 |
| 4503 | 2025.10.07 13:31 | close | 2254 | 0.01 | 202.454 | 0.000 | 0.000 | -3.29 | 2777.07 |
| 4504 | 2025.10.07 13:31 | buy | 2255 | 0.05 | 202.976 | 0.000 | 0.000 | ||
| 4505 | 2025.10.07 14:01 | close | 2251 | 0.01 | 202.565 | 0.000 | 0.000 | 0.94 | 2778.01 |
| 4506 | 2025.10.07 14:01 | close | 2255 | 0.01 | 202.565 | 0.000 | 0.000 | -2.59 | 2775.42 |
| 4507 | 2025.10.07 14:01 | buy | 2256 | 0.04 | 202.976 | 0.000 | 0.000 | ||
| 4508 | 2025.10.07 14:04 | close | 2250 | 0.01 | 202.677 | 0.000 | 0.000 | 0.95 | 2776.37 |
| 4509 | 2025.10.07 14:04 | close | 2256 | 0.01 | 202.677 | 0.000 | 0.000 | -1.88 | 2774.49 |
| 4510 | 2025.10.07 14:04 | buy | 2257 | 0.03 | 202.976 | 0.000 | 0.000 | ||
| 4511 | 2025.10.07 14:30 | close | 2243 | 0.02 | 202.790 | 0.000 | 0.000 | 1.89 | 2776.38 |
| 4512 | 2025.10.07 14:30 | close | 2257 | 0.02 | 202.790 | 0.000 | 0.000 | -2.34 | 2774.04 |
| 4513 | 2025.10.07 14:30 | buy | 2258 | 0.01 | 202.976 | 0.000 | 0.000 | ||
| 4514 | 2025.10.07 15:01 | close | 2258 | 0.01 | 203.099 | 0.000 | 0.000 | 0.77 | 2774.81 |
| 4515 | 2025.10.07 15:01 | close | 2242 | 0.03 | 203.099 | 0.000 | 0.000 | 6.55 | 2781.36 |
| 4516 | 2025.10.07 15:01 | close | 2241 | 0.06 | 203.099 | 0.000 | 0.000 | 8.88 | 2790.24 |
| 4517 | 2025.10.07 15:01 | buy | 2259 | 0.10 | 203.139 | 0.000 | 0.000 | ||
| 4518 | 2025.10.07 15:07 | buy | 2260 | 0.06 | 203.023 | 0.000 | 0.000 | ||
| 4519 | 2025.10.07 15:22 | close | 2260 | 0.06 | 203.163 | 0.000 | 0.000 | 5.28 | 2795.52 |
| 4520 | 2025.10.07 15:22 | close | 2259 | 0.10 | 203.163 | 0.000 | 0.000 | 1.51 | 2797.03 |
| 4521 | 2025.10.07 15:22 | buy | 2261 | 0.10 | 203.203 | 0.000 | 0.000 | ||
| 4522 | 2025.10.07 16:33 | close | 2261 | 0.10 | 203.323 | 0.000 | 0.000 | 7.55 | 2804.58 |
| 4523 | 2025.10.07 16:33 | buy | 2262 | 0.10 | 203.363 | 0.000 | 0.000 | ||
| 4524 | 2025.10.07 16:41 | close | 2262 | 0.10 | 203.480 | 0.000 | 0.000 | 7.37 | 2811.95 |
| 4525 | 2025.10.07 16:41 | buy | 2263 | 0.10 | 203.520 | 0.000 | 0.000 | ||
| 4526 | 2025.10.07 16:44 | buy | 2264 | 0.06 | 203.408 | 0.000 | 0.000 | ||
| 4527 | 2025.10.07 17:08 | close | 2264 | 0.06 | 203.539 | 0.000 | 0.000 | 4.95 | 2816.90 |
| 4528 | 2025.10.07 17:08 | close | 2263 | 0.10 | 203.539 | 0.000 | 0.000 | 1.20 | 2818.10 |
| 4529 | 2025.10.07 17:08 | buy | 2265 | 0.10 | 203.579 | 0.000 | 0.000 | ||
| 4530 | 2025.10.07 17:35 | close | 2265 | 0.10 | 203.693 | 0.000 | 0.000 | 7.17 | 2825.27 |
| 4531 | 2025.10.07 17:35 | buy | 2266 | 0.10 | 203.733 | 0.000 | 0.000 | ||
| 4532 | 2025.10.07 18:20 | close | 2266 | 0.10 | 203.847 | 0.000 | 0.000 | 7.17 | 2832.44 |
| 4533 | 2025.10.07 18:20 | buy | 2267 | 0.10 | 203.887 | 0.000 | 0.000 | ||
| 4534 | 2025.10.07 18:33 | close | 2267 | 0.10 | 203.997 | 0.000 | 0.000 | 6.92 | 2839.36 |
| 4535 | 2025.10.07 18:33 | buy | 2268 | 0.10 | 204.037 | 0.000 | 0.000 | ||
| 4536 | 2025.10.07 18:57 | buy | 2269 | 0.06 | 203.927 | 0.000 | 0.000 | ||
| 4537 | 2025.10.07 19:10 | buy | 2270 | 0.03 | 203.815 | 0.000 | 0.000 | ||
| 4538 | 2025.10.07 20:10 | close | 2270 | 0.03 | 204.003 | 0.000 | 0.000 | 3.55 | 2842.91 |
| 4539 | 2025.10.07 20:10 | close | 2269 | 0.06 | 204.003 | 0.000 | 0.000 | 2.87 | 2845.78 |
| 4540 | 2025.10.07 20:10 | close | 2268 | 0.10 | 204.003 | 0.000 | 0.000 | -2.14 | 2843.64 |
| 4541 | 2025.10.07 20:10 | buy | 2271 | 0.10 | 204.043 | 0.000 | 0.000 | ||
| 4542 | 2025.10.07 20:58 | buy | 2272 | 0.06 | 203.926 | 0.000 | 0.000 | ||
| 4543 | 2025.10.07 22:09 | buy | 2273 | 0.03 | 203.810 | 0.000 | 0.000 | ||
| 4544 | 2025.10.07 23:18 | close | 2273 | 0.03 | 204.006 | 0.000 | 0.000 | 3.70 | 2847.34 |
| 4545 | 2025.10.07 23:18 | close | 2272 | 0.06 | 204.006 | 0.000 | 0.000 | 3.02 | 2850.36 |
| 4546 | 2025.10.07 23:18 | close | 2271 | 0.10 | 204.006 | 0.000 | 0.000 | -2.33 | 2848.03 |
| 4547 | 2025.10.07 23:18 | buy | 2274 | 0.10 | 204.046 | 0.000 | 0.000 | ||
| 4548 | 2025.10.08 00:00 | close | 2274 | 0.10 | 204.168 | 0.000 | 0.000 | 8.21 | 2856.24 |
| 4549 | 2025.10.08 00:00 | buy | 2275 | 0.10 | 204.208 | 0.000 | 0.000 | ||
| 4550 | 2025.10.08 00:07 | close | 2275 | 0.10 | 204.318 | 0.000 | 0.000 | 6.93 | 2863.17 |
| 4551 | 2025.10.08 00:07 | buy | 2276 | 0.10 | 204.358 | 0.000 | 0.000 | ||
| 4552 | 2025.10.08 00:12 | buy | 2277 | 0.06 | 204.247 | 0.000 | 0.000 | ||
| 4553 | 2025.10.08 00:55 | close | 2277 | 0.06 | 204.379 | 0.000 | 0.000 | 4.98 | 2868.15 |
| 4554 | 2025.10.08 00:55 | close | 2276 | 0.10 | 204.379 | 0.000 | 0.000 | 1.33 | 2869.48 |
| 4555 | 2025.10.08 00:55 | buy | 2278 | 0.10 | 204.419 | 0.000 | 0.000 | ||
| 4556 | 2025.10.08 01:10 | buy | 2279 | 0.06 | 204.307 | 0.000 | 0.000 | ||
| 4557 | 2025.10.08 01:30 | close | 2279 | 0.06 | 204.439 | 0.000 | 0.000 | 4.99 | 2874.47 |
| 4558 | 2025.10.08 01:30 | close | 2278 | 0.10 | 204.439 | 0.000 | 0.000 | 1.26 | 2875.73 |
| 4559 | 2025.10.08 01:30 | buy | 2280 | 0.10 | 204.479 | 0.000 | 0.000 | ||
| 4560 | 2025.10.08 01:38 | buy | 2281 | 0.06 | 204.368 | 0.000 | 0.000 | ||
| 4561 | 2025.10.08 01:48 | buy | 2282 | 0.03 | 204.255 | 0.000 | 0.000 | ||
| 4562 | 2025.10.08 02:00 | close | 2282 | 0.03 | 204.446 | 0.000 | 0.000 | 3.61 | 2879.34 |
| 4563 | 2025.10.08 02:00 | close | 2281 | 0.06 | 204.446 | 0.000 | 0.000 | 2.94 | 2882.28 |
| 4564 | 2025.10.08 02:00 | close | 2280 | 0.10 | 204.446 | 0.000 | 0.000 | -2.08 | 2880.20 |
| 4565 | 2025.10.08 02:00 | buy | 2283 | 0.10 | 204.486 | 0.000 | 0.000 | ||
| 4566 | 2025.10.08 02:15 | buy | 2284 | 0.06 | 204.375 | 0.000 | 0.000 | ||
| 4567 | 2025.10.08 02:43 | buy | 2285 | 0.03 | 204.265 | 0.000 | 0.000 | ||
| 4568 | 2025.10.08 02:50 | buy | 2286 | 0.02 | 204.150 | 0.000 | 0.000 | ||
| 4569 | 2025.10.08 03:01 | close | 2286 | 0.02 | 204.308 | 0.000 | 0.000 | 1.99 | 2882.19 |
| 4570 | 2025.10.08 03:01 | close | 2283 | 0.02 | 204.308 | 0.000 | 0.000 | -2.24 | 2879.95 |
| 4571 | 2025.10.08 03:01 | buy | 2287 | 0.08 | 204.486 | 0.000 | 0.000 | ||
| 4572 | 2025.10.08 04:33 | buy | 2288 | 0.02 | 204.149 | 0.000 | 0.000 | ||
| 4573 | 2025.10.08 04:46 | buy | 2289 | 0.01 | 204.039 | 0.000 | 0.000 | ||
| 4574 | 2025.10.08 06:31 | close | 2289 | 0.01 | 204.189 | 0.000 | 0.000 | 0.94 | 2880.89 |
| 4575 | 2025.10.08 06:31 | close | 2287 | 0.01 | 204.189 | 0.000 | 0.000 | -1.87 | 2879.02 |
| 4576 | 2025.10.08 06:31 | buy | 2290 | 0.07 | 204.486 | 0.000 | 0.000 | ||
| 4577 | 2025.10.08 07:13 | close | 2288 | 0.02 | 204.299 | 0.000 | 0.000 | 1.89 | 2880.91 |
| 4578 | 2025.10.08 07:13 | close | 2290 | 0.02 | 204.299 | 0.000 | 0.000 | -2.35 | 2878.56 |
| 4579 | 2025.10.08 07:13 | buy | 2291 | 0.05 | 204.486 | 0.000 | 0.000 | ||
| 4580 | 2025.10.08 07:36 | close | 2291 | 0.05 | 204.460 | 0.000 | 0.000 | -0.82 | 2877.74 |
| 4581 | 2025.10.08 07:36 | close | 2285 | 0.03 | 204.460 | 0.000 | 0.000 | 3.69 | 2881.43 |
| 4582 | 2025.10.08 07:36 | close | 2284 | 0.06 | 204.460 | 0.000 | 0.000 | 3.21 | 2884.64 |
| 4583 | 2025.10.08 07:36 | buy | 2292 | 0.10 | 204.500 | 0.000 | 0.000 | ||
| 4584 | 2025.10.08 07:58 | close | 2292 | 0.10 | 204.610 | 0.000 | 0.000 | 6.92 | 2891.56 |
| 4585 | 2025.10.08 07:58 | buy | 2293 | 0.10 | 204.650 | 0.000 | 0.000 | ||
| 4586 | 2025.10.08 08:24 | buy | 2294 | 0.06 | 204.538 | 0.000 | 0.000 | ||
| 4587 | 2025.10.08 08:37 | close | 2294 | 0.06 | 204.668 | 0.000 | 0.000 | 4.90 | 2896.46 |
| 4588 | 2025.10.08 08:37 | close | 2293 | 0.10 | 204.668 | 0.000 | 0.000 | 1.13 | 2897.59 |
| 4589 | 2025.10.08 08:37 | buy | 2295 | 0.10 | 204.708 | 0.000 | 0.000 | ||
| 4590 | 2025.10.08 08:56 | close | 2295 | 0.10 | 204.820 | 0.000 | 0.000 | 7.05 | 2904.64 |
| 4591 | 2025.10.08 08:56 | buy | 2296 | 0.10 | 204.860 | 0.000 | 0.000 | ||
| 4592 | 2025.10.08 09:02 | close | 2296 | 0.10 | 204.975 | 0.000 | 0.000 | 7.24 | 2911.88 |
| 4593 | 2025.10.08 09:02 | buy | 2297 | 0.10 | 205.015 | 0.000 | 0.000 | ||
| 4594 | 2025.10.08 09:06 | buy | 2298 | 0.06 | 204.900 | 0.000 | 0.000 | ||
| 4595 | 2025.10.08 09:28 | close | 2298 | 0.06 | 205.042 | 0.000 | 0.000 | 5.36 | 2917.24 |
| 4596 | 2025.10.08 09:28 | close | 2297 | 0.10 | 205.042 | 0.000 | 0.000 | 1.70 | 2918.94 |
| 4597 | 2025.10.08 09:28 | buy | 2299 | 0.10 | 205.082 | 0.000 | 0.000 | ||
| 4598 | 2025.10.08 10:36 | close | 2299 | 0.10 | 205.194 | 0.000 | 0.000 | 7.05 | 2925.99 |
| 4599 | 2025.10.08 10:36 | buy | 2300 | 0.10 | 205.234 | 0.000 | 0.000 | ||
| 4600 | 2025.10.08 10:57 | buy | 2301 | 0.06 | 205.123 | 0.000 | 0.000 | ||
| 4601 | 2025.10.08 10:57 | buy | 2302 | 0.03 | 205.003 | 0.000 | 0.000 | ||
| 4602 | 2025.10.08 10:58 | buy | 2303 | 0.02 | 204.892 | 0.000 | 0.000 | ||
| 4603 | 2025.10.08 11:23 | buy | 2304 | 0.01 | 204.779 | 0.000 | 0.000 | ||
| 4604 | 2025.10.08 11:30 | buy | 2305 | 0.01 | 204.669 | 0.000 | 0.000 | ||
| 4605 | 2025.10.08 12:04 | close | 2305 | 0.01 | 204.819 | 0.000 | 0.000 | 0.95 | 2926.94 |
| 4606 | 2025.10.08 12:04 | close | 2300 | 0.01 | 204.819 | 0.000 | 0.000 | -2.61 | 2924.33 |
| 4607 | 2025.10.08 12:04 | buy | 2306 | 0.09 | 205.234 | 0.000 | 0.000 | ||
| 4608 | 2025.10.08 12:34 | buy | 2307 | 0.01 | 204.669 | 0.000 | 0.000 | ||
| 4609 | 2025.10.08 12:41 | close | 2307 | 0.01 | 204.821 | 0.000 | 0.000 | 0.96 | 2925.29 |
| 4610 | 2025.10.08 12:41 | close | 2306 | 0.01 | 204.821 | 0.000 | 0.000 | -2.60 | 2922.69 |
| 4611 | 2025.10.08 12:41 | buy | 2308 | 0.08 | 205.234 | 0.000 | 0.000 | ||
| 4612 | 2025.10.08 12:50 | buy | 2309 | 0.01 | 204.668 | 0.000 | 0.000 | ||
| 4613 | 2025.10.08 13:47 | close | 2309 | 0.01 | 204.819 | 0.000 | 0.000 | 0.95 | 2923.64 |
| 4614 | 2025.10.08 13:47 | close | 2308 | 0.01 | 204.819 | 0.000 | 0.000 | -2.61 | 2921.03 |
| 4615 | 2025.10.08 13:47 | buy | 2310 | 0.07 | 205.234 | 0.000 | 0.000 | ||
| 4616 | 2025.10.08 14:05 | close | 2304 | 0.01 | 204.931 | 0.000 | 0.000 | 0.95 | 2921.98 |
| 4617 | 2025.10.08 14:05 | close | 2310 | 0.01 | 204.931 | 0.000 | 0.000 | -1.91 | 2920.07 |
| 4618 | 2025.10.08 14:05 | buy | 2311 | 0.06 | 205.234 | 0.000 | 0.000 | ||
| 4619 | 2025.10.08 14:13 | close | 2303 | 0.02 | 205.042 | 0.000 | 0.000 | 1.89 | 2921.96 |
| 4620 | 2025.10.08 14:13 | close | 2311 | 0.02 | 205.042 | 0.000 | 0.000 | -2.42 | 2919.54 |
| 4621 | 2025.10.08 14:13 | buy | 2312 | 0.04 | 205.234 | 0.000 | 0.000 | ||
| 4622 | 2025.10.08 14:35 | buy | 2313 | 0.02 | 204.891 | 0.000 | 0.000 | ||
| 4623 | 2025.10.08 14:50 | buy | 2314 | 0.01 | 204.780 | 0.000 | 0.000 | ||
| 4624 | 2025.10.08 14:57 | buy | 2315 | 0.01 | 204.670 | 0.000 | 0.000 | ||
| 4625 | 2025.10.08 15:53 | buy | 2316 | 0.01 | 204.558 | 0.000 | 0.000 | ||
| 4626 | 2025.10.08 16:10 | buy | 2317 | 0.01 | 204.448 | 0.000 | 0.000 | ||
| 4627 | 2025.10.08 19:47 | close | 2317 | 0.01 | 204.598 | 0.000 | 0.000 | 0.95 | 2920.49 |
| 4628 | 2025.10.08 19:47 | close | 2312 | 0.01 | 204.598 | 0.000 | 0.000 | -4.00 | 2916.49 |
| 4629 | 2025.10.08 19:47 | buy | 2318 | 0.03 | 205.234 | 0.000 | 0.000 | ||
| 4630 | 2025.10.08 21:08 | buy | 2319 | 0.01 | 204.431 | 0.000 | 0.000 | ||
| 4631 | 2025.10.08 21:28 | close | 2319 | 0.01 | 204.585 | 0.000 | 0.000 | 0.97 | 2917.46 |
| 4632 | 2025.10.08 21:28 | close | 2318 | 0.01 | 204.585 | 0.000 | 0.000 | -4.08 | 2913.38 |
| 4633 | 2025.10.08 21:28 | buy | 2320 | 0.02 | 205.234 | 0.000 | 0.000 | ||
| 4634 | 2025.10.08 23:10 | buy | 2321 | 0.01 | 204.446 | 0.000 | 0.000 | ||
| 4635 | 2025.10.08 23:20 | close | 2321 | 0.01 | 204.606 | 0.000 | 0.000 | 1.01 | 2914.39 |
| 4636 | 2025.10.08 23:20 | close | 2320 | 0.01 | 204.606 | 0.000 | 0.000 | -3.95 | 2910.44 |
| 4637 | 2025.10.08 23:20 | buy | 2322 | 0.01 | 205.234 | 0.000 | 0.000 | ||
| 4638 | 2025.10.09 00:03 | buy | 2323 | 0.01 | 204.446 | 0.000 | 0.000 | ||
| 4639 | 2025.10.09 01:00 | close | 2323 | 0.01 | 204.818 | 0.000 | 0.000 | 2.34 | 2912.78 |
| 4640 | 2025.10.09 01:00 | close | 2322 | 0.01 | 204.818 | 0.000 | 0.000 | -2.46 | 2910.32 |
| 4641 | 2025.10.09 01:00 | close | 2316 | 0.01 | 204.823 | 0.000 | 0.000 | 1.82 | 2912.13 |
| 4642 | 2025.10.09 01:00 | close | 2301 | 0.01 | 204.823 | 0.000 | 0.000 | -1.73 | 2910.40 |
| 4643 | 2025.10.09 01:00 | buy | 2324 | 0.05 | 205.123 | 0.000 | 0.000 | ||
| 4644 | 2025.10.09 01:00 | close | 2315 | 0.01 | 204.820 | 0.000 | 0.000 | 1.10 | 2911.50 |
| 4645 | 2025.10.09 01:00 | close | 2324 | 0.01 | 204.820 | 0.000 | 0.000 | -1.75 | 2909.75 |
| 4646 | 2025.10.09 01:00 | buy | 2325 | 0.04 | 205.123 | 0.000 | 0.000 | ||
| 4647 | 2025.10.09 01:18 | buy | 2326 | 0.01 | 204.670 | 0.000 | 0.000 | ||
| 4648 | 2025.10.09 01:33 | buy | 2327 | 0.01 | 204.559 | 0.000 | 0.000 | ||
| 4649 | 2025.10.09 01:44 | buy | 2328 | 0.01 | 204.447 | 0.000 | 0.000 | ||
| 4650 | 2025.10.09 01:56 | close | 2328 | 0.01 | 204.597 | 0.000 | 0.000 | 0.94 | 2910.69 |
| 4651 | 2025.10.09 01:56 | close | 2325 | 0.01 | 204.597 | 0.000 | 0.000 | -3.15 | 2907.54 |
| 4652 | 2025.10.09 01:56 | buy | 2329 | 0.03 | 205.123 | 0.000 | 0.000 | ||
| 4653 | 2025.10.09 06:09 | close | 2327 | 0.01 | 204.709 | 0.000 | 0.000 | 0.95 | 2908.49 |
| 4654 | 2025.10.09 06:09 | close | 2329 | 0.01 | 204.709 | 0.000 | 0.000 | -2.44 | 2906.05 |
| 4655 | 2025.10.09 06:09 | buy | 2330 | 0.02 | 205.123 | 0.000 | 0.000 | ||
| 4656 | 2025.10.09 06:20 | close | 2326 | 0.01 | 204.823 | 0.000 | 0.000 | 0.96 | 2907.01 |
| 4657 | 2025.10.09 06:20 | close | 2330 | 0.01 | 204.823 | 0.000 | 0.000 | -1.73 | 2905.28 |
| 4658 | 2025.10.09 06:20 | buy | 2331 | 0.01 | 205.123 | 0.000 | 0.000 | ||
| 4659 | 2025.10.09 06:28 | buy | 2332 | 0.01 | 204.669 | 0.000 | 0.000 | ||
| 4660 | 2025.10.09 06:51 | buy | 2333 | 0.01 | 204.555 | 0.000 | 0.000 | ||
| 4661 | 2025.10.09 07:00 | buy | 2334 | 0.01 | 204.441 | 0.000 | 0.000 | ||
| 4662 | 2025.10.09 08:33 | buy | 2335 | 0.01 | 204.331 | 0.000 | 0.000 | ||
| 4663 | 2025.10.09 08:40 | buy | 2336 | 0.01 | 204.220 | 0.000 | 0.000 | ||
| 4664 | 2025.10.09 09:04 | buy | 2337 | 0.01 | 204.100 | 0.000 | 0.000 | ||
| 4665 | 2025.10.09 09:04 | buy | 2338 | 0.01 | 203.989 | 0.000 | 0.000 | ||
| 4666 | 2025.10.09 12:53 | close | 2338 | 0.01 | 204.520 | 0.000 | 0.000 | 3.35 | 2908.63 |
| 4667 | 2025.10.09 12:53 | close | 2331 | 0.01 | 204.520 | 0.000 | 0.000 | -3.63 | 2905.00 |
| 4668 | 2025.10.09 12:53 | close | 2337 | 0.01 | 204.520 | 0.000 | 0.000 | 2.65 | 2907.65 |
| 4669 | 2025.10.09 12:53 | close | 2302 | 0.01 | 204.520 | 0.000 | 0.000 | -2.88 | 2904.77 |
| 4670 | 2025.10.09 12:53 | buy | 2339 | 0.02 | 205.003 | 0.000 | 0.000 | ||
| 4671 | 2025.10.09 12:53 | close | 2336 | 0.01 | 204.519 | 0.000 | 0.000 | 1.88 | 2906.65 |
| 4672 | 2025.10.09 12:53 | close | 2339 | 0.01 | 204.519 | 0.000 | 0.000 | -2.89 | 2903.76 |
| 4673 | 2025.10.09 12:53 | buy | 2340 | 0.01 | 205.003 | 0.000 | 0.000 | ||
| 4674 | 2025.10.09 13:07 | buy | 2341 | 0.01 | 204.220 | 0.000 | 0.000 | ||
| 4675 | 2025.10.09 13:07 | buy | 2342 | 0.01 | 204.101 | 0.000 | 0.000 | ||
| 4676 | 2025.10.09 13:07 | buy | 2343 | 0.01 | 203.982 | 0.000 | 0.000 | ||
| 4677 | 2025.10.09 13:07 | buy | 2344 | 0.01 | 203.871 | 0.000 | 0.000 | ||
| 4678 | 2025.10.09 13:11 | buy | 2345 | 0.01 | 203.742 | 0.000 | 0.000 | ||
| 4679 | 2025.10.09 13:49 | close | 2345 | 0.01 | 204.333 | 0.000 | 0.000 | 3.72 | 2907.48 |
| 4680 | 2025.10.09 13:49 | close | 2340 | 0.01 | 204.333 | 0.000 | 0.000 | -4.06 | 2903.42 |
| 4681 | 2025.10.09 13:49 | close | 2344 | 0.01 | 204.331 | 0.000 | 0.000 | 2.90 | 2906.32 |
| 4682 | 2025.10.09 13:49 | close | 2313 | 0.01 | 204.331 | 0.000 | 0.000 | -3.36 | 2902.96 |
| 4683 | 2025.10.09 13:49 | buy | 2346 | 0.01 | 204.891 | 0.000 | 0.000 | ||
| 4684 | 2025.10.09 14:55 | buy | 2347 | 0.01 | 203.872 | 0.000 | 0.000 | ||
| 4685 | 2025.10.09 15:24 | buy | 2348 | 0.01 | 203.761 | 0.000 | 0.000 | ||
| 4686 | 2025.10.09 15:40 | buy | 2349 | 0.01 | 203.651 | 0.000 | 0.000 | ||
| 4687 | 2025.10.09 16:47 | buy | 2350 | 0.01 | 203.539 | 0.000 | 0.000 | ||
| 4688 | 2025.10.09 16:58 | buy | 2351 | 0.01 | 203.428 | 0.000 | 0.000 | ||
| 4689 | 2025.10.10 03:49 | buy | 2352 | 0.01 | 203.318 | 0.000 | 0.000 | ||
| 4690 | 2025.10.10 06:35 | buy | 2353 | 0.01 | 203.196 | 0.000 | 0.000 | ||
| 4691 | 2025.10.10 06:35 | buy | 2354 | 0.01 | 203.071 | 0.000 | 0.000 | ||
| 4692 | 2025.10.10 06:37 | buy | 2355 | 0.01 | 202.961 | 0.000 | 0.000 | ||
| 4693 | 2025.10.10 06:49 | buy | 2356 | 0.01 | 202.850 | 0.000 | 0.000 | ||
| 4694 | 2025.10.10 06:51 | buy | 2357 | 0.01 | 202.740 | 0.000 | 0.000 | ||
| 4695 | 2025.10.10 10:58 | buy | 2358 | 0.01 | 202.629 | 0.000 | 0.000 | ||
| 4696 | 2025.10.10 15:30 | buy | 2359 | 0.01 | 202.514 | 0.000 | 0.000 | ||
| 4697 | 2025.10.10 15:31 | buy | 2360 | 0.01 | 202.402 | 0.000 | 0.000 | ||
| 4698 | 2025.10.10 15:40 | buy | 2361 | 0.01 | 202.291 | 0.000 | 0.000 | ||
| 4699 | 2025.10.10 20:50 | buy | 2362 | 0.01 | 202.178 | 0.000 | 0.000 | ||
| 4700 | 2025.10.10 20:51 | buy | 2363 | 0.01 | 202.067 | 0.000 | 0.000 | ||
| 4701 | 2025.10.10 20:53 | buy | 2364 | 0.01 | 201.949 | 0.000 | 0.000 | ||
| 4702 | 2025.10.14 00:16 | close | 2364 | 0.01 | 203.321 | 0.000 | 0.000 | 8.74 | 2911.69 |
| 4703 | 2025.10.14 00:16 | close | 2346 | 0.01 | 203.321 | 0.000 | 0.000 | -9.56 | 2902.13 |
| 4704 | 2025.10.14 00:17 | close | 2363 | 0.01 | 203.329 | 0.000 | 0.000 | 8.05 | 2910.18 |
| 4705 | 2025.10.14 00:17 | close | 2314 | 0.01 | 203.329 | 0.000 | 0.000 | -8.81 | 2901.37 |
| 4706 | 2025.10.14 00:18 | close | 2362 | 0.01 | 203.348 | 0.000 | 0.000 | 7.47 | 2908.83 |
| 4707 | 2025.10.14 00:18 | close | 2332 | 0.01 | 203.348 | 0.000 | 0.000 | -8.16 | 2900.67 |
| 4708 | 2025.10.14 00:18 | close | 2361 | 0.01 | 203.349 | 0.000 | 0.000 | 6.77 | 2907.44 |
| 4709 | 2025.10.14 00:18 | close | 2333 | 0.01 | 203.349 | 0.000 | 0.000 | -7.43 | 2900.01 |
| 4710 | 2025.10.14 00:19 | close | 2360 | 0.01 | 203.352 | 0.000 | 0.000 | 6.09 | 2906.09 |
| 4711 | 2025.10.14 00:19 | close | 2334 | 0.01 | 203.352 | 0.000 | 0.000 | -6.69 | 2899.40 |
| 4712 | 2025.10.14 00:19 | close | 2359 | 0.01 | 203.359 | 0.000 | 0.000 | 5.43 | 2904.83 |
| 4713 | 2025.10.14 00:19 | close | 2335 | 0.01 | 203.359 | 0.000 | 0.000 | -5.96 | 2898.87 |
| 4714 | 2025.10.14 00:19 | close | 2358 | 0.01 | 203.367 | 0.000 | 0.000 | 4.75 | 2903.62 |
| 4715 | 2025.10.14 00:19 | close | 2341 | 0.01 | 203.367 | 0.000 | 0.000 | -5.21 | 2898.41 |
| 4716 | 2025.10.14 00:19 | close | 2357 | 0.01 | 203.369 | 0.000 | 0.000 | 4.06 | 2902.46 |
| 4717 | 2025.10.14 00:19 | close | 2342 | 0.01 | 203.369 | 0.000 | 0.000 | -4.45 | 2898.01 |
| 4718 | 2025.10.14 00:19 | close | 2356 | 0.01 | 203.368 | 0.000 | 0.000 | 3.37 | 2901.38 |
| 4719 | 2025.10.14 00:19 | close | 2343 | 0.01 | 203.368 | 0.000 | 0.000 | -3.70 | 2897.68 |
| 4720 | 2025.10.14 00:21 | close | 2355 | 0.01 | 203.374 | 0.000 | 0.000 | 2.71 | 2900.38 |
| 4721 | 2025.10.14 00:21 | close | 2347 | 0.01 | 203.374 | 0.000 | 0.000 | -2.97 | 2897.41 |
| 4722 | 2025.10.14 00:21 | close | 2354 | 0.01 | 203.384 | 0.000 | 0.000 | 2.08 | 2899.49 |
| 4723 | 2025.10.14 00:21 | close | 2348 | 0.01 | 203.384 | 0.000 | 0.000 | -2.21 | 2897.28 |
| 4724 | 2025.10.14 00:31 | close | 2353 | 0.01 | 203.395 | 0.000 | 0.000 | 1.36 | 2898.63 |
| 4725 | 2025.10.14 00:31 | close | 2349 | 0.01 | 203.395 | 0.000 | 0.000 | -1.45 | 2897.18 |
| 4726 | 2025.10.14 03:34 | buy | 2365 | 0.02 | 203.204 | 0.000 | 0.000 | ||
| 4727 | 2025.10.14 03:43 | buy | 2366 | 0.01 | 203.091 | 0.000 | 0.000 | ||
| 4728 | 2025.10.14 04:03 | buy | 2367 | 0.01 | 202.977 | 0.000 | 0.000 | ||
| 4729 | 2025.10.14 04:10 | buy | 2368 | 0.01 | 202.866 | 0.000 | 0.000 | ||
| 4730 | 2025.10.14 04:11 | buy | 2369 | 0.01 | 202.754 | 0.000 | 0.000 | ||
| 4731 | 2025.10.14 05:35 | buy | 2370 | 0.01 | 202.641 | 0.000 | 0.000 | ||
| 4732 | 2025.10.14 05:38 | buy | 2371 | 0.01 | 202.528 | 0.000 | 0.000 | ||
| 4733 | 2025.10.14 05:59 | buy | 2372 | 0.01 | 202.418 | 0.000 | 0.000 | ||
| 4734 | 2025.10.14 06:00 | buy | 2373 | 0.01 | 202.307 | 0.000 | 0.000 | ||
| 4735 | 2025.10.14 06:03 | buy | 2374 | 0.01 | 202.191 | 0.000 | 0.000 | ||
| 4736 | 2025.10.14 06:05 | buy | 2375 | 0.01 | 202.081 | 0.000 | 0.000 | ||
| 4737 | 2025.10.14 06:18 | buy | 2376 | 0.01 | 201.970 | 0.000 | 0.000 | ||
| 4738 | 2025.10.14 06:22 | buy | 2377 | 0.01 | 201.859 | 0.000 | 0.000 | ||
| 4739 | 2025.10.14 06:27 | buy | 2378 | 0.01 | 201.742 | 0.000 | 0.000 | ||
| 4740 | 2025.10.14 07:02 | buy | 2379 | 0.01 | 201.629 | 0.000 | 0.000 | ||
| 4741 | 2025.10.14 07:05 | buy | 2380 | 0.01 | 201.518 | 0.000 | 0.000 | ||
| 4742 | 2025.10.14 07:07 | buy | 2381 | 0.01 | 201.407 | 0.000 | 0.000 | ||
| 4743 | 2025.10.15 12:11 | close | 2381 | 0.01 | 202.402 | 0.000 | 0.000 | 6.31 | 2903.50 |
| 4744 | 2025.10.15 12:11 | close | 2350 | 0.01 | 202.402 | 0.000 | 0.000 | -6.94 | 2896.56 |
| 4745 | 2025.10.15 12:11 | close | 2380 | 0.01 | 202.412 | 0.000 | 0.000 | 5.68 | 2902.24 |
| 4746 | 2025.10.15 12:11 | close | 2351 | 0.01 | 202.412 | 0.000 | 0.000 | -6.19 | 2896.05 |
| 4747 | 2025.10.15 12:12 | close | 2379 | 0.01 | 202.421 | 0.000 | 0.000 | 5.04 | 2901.10 |
| 4748 | 2025.10.15 12:12 | close | 2352 | 0.01 | 202.421 | 0.000 | 0.000 | -5.48 | 2895.62 |
| 4749 | 2025.10.15 12:12 | close | 2378 | 0.01 | 202.427 | 0.000 | 0.000 | 4.37 | 2899.99 |
| 4750 | 2025.10.15 12:12 | close | 2365 | 0.01 | 202.427 | 0.000 | 0.000 | -4.84 | 2895.15 |
| 4751 | 2025.10.15 12:12 | buy | 2382 | 0.01 | 203.204 | 0.000 | 0.000 | ||
| 4752 | 2025.10.15 12:17 | close | 2377 | 0.01 | 202.498 | 0.000 | 0.000 | 4.07 | 2899.23 |
| 4753 | 2025.10.15 12:17 | close | 2382 | 0.01 | 202.498 | 0.000 | 0.000 | -4.40 | 2894.83 |
| 4754 | 2025.10.15 12:17 | close | 2376 | 0.01 | 202.497 | 0.000 | 0.000 | 3.37 | 2898.20 |
| 4755 | 2025.10.15 12:17 | close | 2366 | 0.01 | 202.497 | 0.000 | 0.000 | -3.68 | 2894.52 |
| 4756 | 2025.10.15 12:17 | close | 2375 | 0.01 | 202.502 | 0.000 | 0.000 | 2.70 | 2897.23 |
| 4757 | 2025.10.15 12:17 | close | 2367 | 0.01 | 202.502 | 0.000 | 0.000 | -2.94 | 2894.29 |
| 4758 | 2025.10.15 12:17 | close | 2374 | 0.01 | 202.510 | 0.000 | 0.000 | 2.06 | 2896.35 |
| 4759 | 2025.10.15 12:17 | close | 2368 | 0.01 | 202.510 | 0.000 | 0.000 | -2.19 | 2894.17 |
| 4760 | 2025.10.15 13:46 | buy | 2383 | 0.01 | 202.194 | 0.000 | 0.000 | ||
| 4761 | 2025.10.15 15:20 | close | 2383 | 0.01 | 202.459 | 0.000 | 0.000 | 1.67 | 2895.84 |
| 4762 | 2025.10.15 15:20 | close | 2369 | 0.01 | 202.459 | 0.000 | 0.000 | -1.80 | 2894.04 |
| 4763 | 2025.10.15 15:20 | close | 2373 | 0.01 | 202.459 | 0.000 | 0.000 | 1.01 | 2895.05 |
| 4764 | 2025.10.15 15:20 | close | 2370 | 0.01 | 202.459 | 0.000 | 0.000 | -1.09 | 2893.97 |
| 4765 | 2025.10.15 17:11 | buy | 2384 | 0.03 | 202.307 | 0.000 | 0.000 | ||
| 4766 | 2025.10.15 22:47 | buy | 2385 | 0.02 | 202.193 | 0.000 | 0.000 | ||
| 4767 | 2025.10.15 23:10 | close | 2385 | 0.01 | 202.343 | 0.000 | 0.000 | 0.95 | 2894.92 |
| 4768 | 2025.10.15 23:10 | buy | 2386 | 0.01 | 202.193 | 0.000 | 0.000 | ||
| 4769 | 2025.10.15 23:10 | close | 2371 | 0.01 | 202.343 | 0.000 | 0.000 | -1.11 | 2893.81 |
| 4770 | 2025.10.16 00:26 | buy | 2387 | 0.02 | 202.082 | 0.000 | 0.000 | ||
| 4771 | 2025.10.16 00:46 | close | 2387 | 0.01 | 202.232 | 0.000 | 0.000 | 0.95 | 2894.76 |
| 4772 | 2025.10.16 00:46 | buy | 2388 | 0.01 | 202.082 | 0.000 | 0.000 | ||
| 4773 | 2025.10.16 00:46 | close | 2372 | 0.01 | 202.232 | 0.000 | 0.000 | -0.96 | 2893.80 |
| 4774 | 2025.10.16 09:04 | close | 2388 | 0.01 | 203.288 | 0.000 | 0.000 | 7.59 | 2901.39 |
| 4775 | 2025.10.16 09:04 | close | 2386 | 0.01 | 203.288 | 0.000 | 0.000 | 7.05 | 2908.44 |
| 4776 | 2025.10.16 09:04 | close | 2384 | 0.03 | 203.288 | 0.000 | 0.000 | 19.00 | 2927.44 |
| 4777 | 2025.10.16 09:04 | buy | 2389 | 0.10 | 203.328 | 0.000 | 0.000 | ||
| 4778 | 2025.10.16 10:37 | buy | 2390 | 0.06 | 203.218 | 0.000 | 0.000 | ||
| 4779 | 2025.10.16 10:56 | buy | 2391 | 0.03 | 203.107 | 0.000 | 0.000 | ||
| 4780 | 2025.10.16 11:57 | close | 2391 | 0.03 | 203.294 | 0.000 | 0.000 | 3.54 | 2930.98 |
| 4781 | 2025.10.16 11:57 | close | 2390 | 0.06 | 203.294 | 0.000 | 0.000 | 2.87 | 2933.85 |
| 4782 | 2025.10.16 11:57 | close | 2389 | 0.10 | 203.294 | 0.000 | 0.000 | -2.14 | 2931.71 |
| 4783 | 2025.10.16 11:57 | buy | 2392 | 0.10 | 203.334 | 0.000 | 0.000 | ||
| 4784 | 2025.10.16 12:06 | buy | 2393 | 0.06 | 203.222 | 0.000 | 0.000 | ||
| 4785 | 2025.10.16 12:10 | buy | 2394 | 0.03 | 203.105 | 0.000 | 0.000 | ||
| 4786 | 2025.10.16 12:27 | buy | 2395 | 0.02 | 202.994 | 0.000 | 0.000 | ||
| 4787 | 2025.10.16 12:30 | buy | 2396 | 0.01 | 202.883 | 0.000 | 0.000 | ||
| 4788 | 2025.10.16 12:43 | close | 2396 | 0.01 | 203.037 | 0.000 | 0.000 | 0.96 | 2932.67 |
| 4789 | 2025.10.16 12:43 | close | 2392 | 0.01 | 203.037 | 0.000 | 0.000 | -1.87 | 2930.80 |
| 4790 | 2025.10.16 12:43 | buy | 2397 | 0.09 | 203.334 | 0.000 | 0.000 | ||
| 4791 | 2025.10.16 12:57 | close | 2395 | 0.02 | 203.144 | 0.000 | 0.000 | 1.89 | 2932.69 |
| 4792 | 2025.10.16 12:57 | close | 2397 | 0.02 | 203.144 | 0.000 | 0.000 | -2.39 | 2930.30 |
| 4793 | 2025.10.16 12:57 | buy | 2398 | 0.07 | 203.334 | 0.000 | 0.000 | ||
| 4794 | 2025.10.16 13:19 | close | 2398 | 0.07 | 203.310 | 0.000 | 0.000 | -1.06 | 2929.24 |
| 4795 | 2025.10.16 13:19 | close | 2394 | 0.03 | 203.310 | 0.000 | 0.000 | 3.87 | 2933.11 |
| 4796 | 2025.10.16 13:19 | close | 2393 | 0.06 | 203.310 | 0.000 | 0.000 | 3.33 | 2936.44 |
| 4797 | 2025.10.16 13:19 | buy | 2399 | 0.10 | 203.350 | 0.000 | 0.000 | ||
| 4798 | 2025.10.16 13:24 | buy | 2400 | 0.06 | 203.240 | 0.000 | 0.000 | ||
| 4799 | 2025.10.16 13:28 | buy | 2401 | 0.03 | 203.126 | 0.000 | 0.000 | ||
| 4800 | 2025.10.16 13:34 | buy | 2402 | 0.02 | 203.016 | 0.000 | 0.000 | ||
| 4801 | 2025.10.16 13:58 | buy | 2403 | 0.01 | 202.905 | 0.000 | 0.000 | ||
| 4802 | 2025.10.16 14:00 | buy | 2404 | 0.01 | 202.794 | 0.000 | 0.000 | ||
| 4803 | 2025.10.16 14:05 | buy | 2405 | 0.01 | 202.682 | 0.000 | 0.000 | ||
| 4804 | 2025.10.16 14:12 | buy | 2406 | 0.01 | 202.570 | 0.000 | 0.000 | ||
| 4805 | 2025.10.16 14:21 | close | 2406 | 0.01 | 202.721 | 0.000 | 0.000 | 0.95 | 2937.39 |
| 4806 | 2025.10.16 14:21 | close | 2399 | 0.01 | 202.721 | 0.000 | 0.000 | -3.95 | 2933.44 |
| 4807 | 2025.10.16 14:21 | buy | 2407 | 0.09 | 203.350 | 0.000 | 0.000 | ||
| 4808 | 2025.10.16 14:51 | buy | 2408 | 0.01 | 202.569 | 0.000 | 0.000 | ||
| 4809 | 2025.10.16 15:31 | buy | 2409 | 0.01 | 202.457 | 0.000 | 0.000 | ||
| 4810 | 2025.10.16 15:56 | buy | 2410 | 0.01 | 202.343 | 0.000 | 0.000 | ||
| 4811 | 2025.10.16 16:24 | buy | 2411 | 0.01 | 202.232 | 0.000 | 0.000 | ||
| 4812 | 2025.10.16 16:28 | buy | 2412 | 0.01 | 202.120 | 0.000 | 0.000 | ||
| 4813 | 2025.10.16 16:31 | buy | 2413 | 0.01 | 202.003 | 0.000 | 0.000 | ||
| 4814 | 2025.10.16 16:32 | buy | 2414 | 0.01 | 201.891 | 0.000 | 0.000 | ||
| 4815 | 2025.10.16 16:46 | buy | 2415 | 0.01 | 201.780 | 0.000 | 0.000 | ||
| 4816 | 2025.10.16 16:59 | close | 2415 | 0.01 | 201.930 | 0.000 | 0.000 | 0.95 | 2934.39 |
| 4817 | 2025.10.16 16:59 | close | 2407 | 0.01 | 201.930 | 0.000 | 0.000 | -8.93 | 2925.46 |
| 4818 | 2025.10.16 16:59 | buy | 2416 | 0.08 | 203.350 | 0.000 | 0.000 | ||
| 4819 | 2025.10.16 17:07 | close | 2414 | 0.01 | 202.047 | 0.000 | 0.000 | 0.98 | 2926.44 |
| 4820 | 2025.10.16 17:07 | close | 2416 | 0.01 | 202.047 | 0.000 | 0.000 | -8.20 | 2918.24 |
| 4821 | 2025.10.16 17:07 | buy | 2417 | 0.07 | 203.350 | 0.000 | 0.000 | ||
| 4822 | 2025.10.16 17:17 | close | 2413 | 0.01 | 202.154 | 0.000 | 0.000 | 0.95 | 2919.19 |
| 4823 | 2025.10.16 17:17 | close | 2417 | 0.01 | 202.154 | 0.000 | 0.000 | -7.52 | 2911.67 |
| 4824 | 2025.10.16 17:17 | buy | 2418 | 0.06 | 203.350 | 0.000 | 0.000 | ||
| 4825 | 2025.10.16 17:53 | buy | 2419 | 0.01 | 202.006 | 0.000 | 0.000 | ||
| 4826 | 2025.10.16 18:12 | buy | 2420 | 0.01 | 201.892 | 0.000 | 0.000 | ||
| 4827 | 2025.10.16 19:10 | close | 2420 | 0.01 | 202.045 | 0.000 | 0.000 | 0.96 | 2912.63 |
| 4828 | 2025.10.16 19:10 | close | 2418 | 0.01 | 202.045 | 0.000 | 0.000 | -8.21 | 2904.42 |
| 4829 | 2025.10.16 19:10 | buy | 2421 | 0.05 | 203.350 | 0.000 | 0.000 | ||
| 4830 | 2025.10.16 19:35 | buy | 2422 | 0.01 | 201.893 | 0.000 | 0.000 | ||
| 4831 | 2025.10.16 19:47 | close | 2422 | 0.01 | 202.044 | 0.000 | 0.000 | 0.95 | 2905.37 |
| 4832 | 2025.10.16 19:47 | close | 2421 | 0.01 | 202.044 | 0.000 | 0.000 | -8.22 | 2897.15 |
| 4833 | 2025.10.16 19:47 | buy | 2423 | 0.04 | 203.350 | 0.000 | 0.000 | ||
| 4834 | 2025.10.16 21:05 | buy | 2424 | 0.01 | 201.861 | 0.000 | 0.000 | ||
| 4835 | 2025.10.16 21:10 | close | 2424 | 0.01 | 202.024 | 0.000 | 0.000 | 1.03 | 2898.18 |
| 4836 | 2025.10.16 21:10 | close | 2423 | 0.01 | 202.024 | 0.000 | 0.000 | -8.34 | 2889.84 |
| 4837 | 2025.10.16 21:10 | buy | 2425 | 0.03 | 203.350 | 0.000 | 0.000 | ||
| 4838 | 2025.10.16 21:14 | buy | 2426 | 0.01 | 201.896 | 0.000 | 0.000 | ||
| 4839 | 2025.10.16 21:53 | close | 2426 | 0.01 | 202.053 | 0.000 | 0.000 | 0.99 | 2890.83 |
| 4840 | 2025.10.16 21:53 | close | 2425 | 0.01 | 202.053 | 0.000 | 0.000 | -8.16 | 2882.67 |
| 4841 | 2025.10.16 21:53 | buy | 2427 | 0.02 | 203.350 | 0.000 | 0.000 | ||
| 4842 | 2025.10.16 23:19 | buy | 2428 | 0.01 | 201.893 | 0.000 | 0.000 | ||
| 4843 | 2025.10.16 23:36 | buy | 2429 | 0.01 | 201.783 | 0.000 | 0.000 | ||
| 4844 | 2025.10.17 00:26 | close | 2429 | 0.01 | 201.933 | 0.000 | 0.000 | 1.00 | 2883.67 |
| 4845 | 2025.10.17 00:26 | close | 2427 | 0.01 | 201.933 | 0.000 | 0.000 | -8.86 | 2874.82 |
| 4846 | 2025.10.17 00:26 | buy | 2430 | 0.01 | 203.350 | 0.000 | 0.000 | ||
| 4847 | 2025.10.17 03:36 | buy | 2431 | 0.01 | 201.782 | 0.000 | 0.000 | ||
| 4848 | 2025.10.17 03:41 | buy | 2432 | 0.01 | 201.671 | 0.000 | 0.000 | ||
| 4849 | 2025.10.17 06:41 | buy | 2433 | 0.01 | 201.561 | 0.000 | 0.000 | ||
| 4850 | 2025.10.17 06:54 | buy | 2434 | 0.01 | 201.449 | 0.000 | 0.000 | ||
| 4851 | 2025.10.17 07:00 | buy | 2435 | 0.01 | 201.334 | 0.000 | 0.000 | ||
| 4852 | 2025.10.17 07:01 | buy | 2436 | 0.01 | 201.217 | 0.000 | 0.000 | ||
| 4853 | 2025.10.17 07:09 | buy | 2437 | 0.01 | 201.106 | 0.000 | 0.000 | ||
| 4854 | 2025.10.17 07:09 | buy | 2438 | 0.01 | 200.991 | 0.000 | 0.000 | ||
| 4855 | 2025.10.17 07:20 | buy | 2439 | 0.01 | 200.877 | 0.000 | 0.000 | ||
| 4856 | 2025.10.17 07:21 | buy | 2440 | 0.01 | 200.766 | 0.000 | 0.000 | ||
| 4857 | 2025.10.17 12:05 | close | 2440 | 0.01 | 201.992 | 0.000 | 0.000 | 7.72 | 2882.54 |
| 4858 | 2025.10.17 12:05 | close | 2430 | 0.01 | 201.992 | 0.000 | 0.000 | -8.49 | 2874.05 |
| 4859 | 2025.10.17 12:05 | close | 2439 | 0.01 | 201.987 | 0.000 | 0.000 | 6.99 | 2881.04 |
| 4860 | 2025.10.17 12:05 | close | 2400 | 0.01 | 201.987 | 0.000 | 0.000 | -7.83 | 2873.21 |
| 4861 | 2025.10.17 12:05 | buy | 2441 | 0.05 | 203.240 | 0.000 | 0.000 | ||
| 4862 | 2025.10.17 12:05 | close | 2438 | 0.01 | 201.982 | 0.000 | 0.000 | 6.23 | 2879.44 |
| 4863 | 2025.10.17 12:05 | close | 2441 | 0.01 | 201.982 | 0.000 | 0.000 | -7.87 | 2871.58 |
| 4864 | 2025.10.17 12:05 | buy | 2442 | 0.04 | 203.240 | 0.000 | 0.000 | ||
| 4865 | 2025.10.17 12:05 | close | 2437 | 0.01 | 201.981 | 0.000 | 0.000 | 5.51 | 2877.09 |
| 4866 | 2025.10.17 12:05 | close | 2442 | 0.01 | 201.981 | 0.000 | 0.000 | -7.87 | 2869.22 |
| 4867 | 2025.10.17 12:05 | buy | 2443 | 0.03 | 203.240 | 0.000 | 0.000 | ||
| 4868 | 2025.10.17 12:05 | close | 2436 | 0.01 | 201.979 | 0.000 | 0.000 | 4.80 | 2874.02 |
| 4869 | 2025.10.17 12:05 | close | 2443 | 0.01 | 201.979 | 0.000 | 0.000 | -7.88 | 2866.14 |
| 4870 | 2025.10.17 12:05 | buy | 2444 | 0.02 | 203.240 | 0.000 | 0.000 | ||
| 4871 | 2025.10.17 12:05 | close | 2435 | 0.01 | 201.977 | 0.000 | 0.000 | 4.04 | 2870.18 |
| 4872 | 2025.10.17 12:05 | close | 2444 | 0.01 | 201.977 | 0.000 | 0.000 | -7.90 | 2862.28 |
| 4873 | 2025.10.17 12:05 | buy | 2445 | 0.01 | 203.240 | 0.000 | 0.000 | ||
| 4874 | 2025.10.19 22:00 | close | 2434 | 0.01 | 202.302 | 0.000 | 0.000 | 5.37 | 2867.65 |
| 4875 | 2025.10.19 22:00 | close | 2445 | 0.01 | 202.302 | 0.000 | 0.000 | -5.85 | 2861.81 |
| 4876 | 2025.10.19 22:00 | close | 2433 | 0.01 | 202.288 | 0.000 | 0.000 | 4.58 | 2866.39 |
| 4877 | 2025.10.19 22:00 | close | 2401 | 0.01 | 202.288 | 0.000 | 0.000 | -5.22 | 2861.17 |
| 4878 | 2025.10.19 22:00 | buy | 2446 | 0.02 | 203.126 | 0.000 | 0.000 | ||
| 4879 | 2025.10.19 22:00 | close | 2432 | 0.01 | 202.286 | 0.000 | 0.000 | 3.87 | 2865.04 |
| 4880 | 2025.10.19 22:00 | close | 2446 | 0.01 | 202.286 | 0.000 | 0.000 | -5.23 | 2859.81 |
| 4881 | 2025.10.19 22:00 | buy | 2447 | 0.01 | 203.126 | 0.000 | 0.000 | ||
| 4882 | 2025.10.19 22:01 | close | 2431 | 0.01 | 202.421 | 0.000 | 0.000 | 4.02 | 2863.83 |
| 4883 | 2025.10.19 22:01 | close | 2447 | 0.01 | 202.421 | 0.000 | 0.000 | -4.38 | 2859.46 |
| 4884 | 2025.10.19 22:01 | close | 2428 | 0.01 | 202.420 | 0.000 | 0.000 | 3.37 | 2862.83 |
| 4885 | 2025.10.19 22:01 | close | 2402 | 0.01 | 202.420 | 0.000 | 0.000 | -3.70 | 2859.13 |
| 4886 | 2025.10.19 22:01 | buy | 2448 | 0.01 | 203.016 | 0.000 | 0.000 | ||
| 4887 | 2025.10.19 22:09 | close | 2419 | 0.01 | 202.486 | 0.000 | 0.000 | 3.07 | 2862.21 |
| 4888 | 2025.10.19 22:09 | close | 2448 | 0.01 | 202.486 | 0.000 | 0.000 | -3.28 | 2858.93 |
| 4889 | 2025.10.19 22:09 | close | 2412 | 0.01 | 202.488 | 0.000 | 0.000 | 2.37 | 2861.30 |
| 4890 | 2025.10.19 22:09 | close | 2403 | 0.01 | 202.488 | 0.000 | 0.000 | -2.57 | 2858.74 |
| 4891 | 2025.10.19 22:09 | close | 2411 | 0.01 | 202.491 | 0.000 | 0.000 | 1.68 | 2860.42 |
| 4892 | 2025.10.19 22:09 | close | 2404 | 0.01 | 202.491 | 0.000 | 0.000 | -1.85 | 2858.57 |
| 4893 | 2025.10.19 22:09 | close | 2410 | 0.01 | 202.503 | 0.000 | 0.000 | 1.05 | 2859.62 |
| 4894 | 2025.10.19 22:09 | close | 2405 | 0.01 | 202.503 | 0.000 | 0.000 | -1.08 | 2858.55 |
| 4895 | 2025.10.20 04:39 | buy | 2449 | 0.03 | 202.343 | 0.000 | 0.000 | ||
| 4896 | 2025.10.20 06:33 | buy | 2450 | 0.02 | 202.232 | 0.000 | 0.000 | ||
| 4897 | 2025.10.20 07:29 | close | 2450 | 0.01 | 202.385 | 0.000 | 0.000 | 0.96 | 2859.51 |
| 4898 | 2025.10.20 07:29 | buy | 2451 | 0.01 | 202.232 | 0.000 | 0.000 | ||
| 4899 | 2025.10.20 07:29 | close | 2408 | 0.01 | 202.385 | 0.000 | 0.000 | -1.05 | 2858.45 |
| 4900 | 2025.10.20 09:05 | buy | 2452 | 0.02 | 202.120 | 0.000 | 0.000 | ||
| 4901 | 2025.10.20 09:07 | buy | 2453 | 0.01 | 202.008 | 0.000 | 0.000 | ||
| 4902 | 2025.10.20 09:08 | buy | 2454 | 0.01 | 201.894 | 0.000 | 0.000 | ||
| 4903 | 2025.10.20 09:16 | close | 2454 | 0.01 | 202.156 | 0.000 | 0.000 | 1.65 | 2860.10 |
| 4904 | 2025.10.20 09:16 | close | 2409 | 0.01 | 202.156 | 0.000 | 0.000 | -1.78 | 2858.32 |
| 4905 | 2025.10.20 09:17 | close | 2453 | 0.01 | 202.159 | 0.000 | 0.000 | 0.95 | 2859.27 |
| 4906 | 2025.10.20 09:17 | close | 2449 | 0.01 | 202.159 | 0.000 | 0.000 | -1.16 | 2858.11 |
| 4907 | 2025.10.20 09:17 | buy | 2455 | 0.02 | 202.343 | 0.000 | 0.000 | ||
| 4908 | 2025.10.20 14:33 | buy | 2456 | 0.02 | 202.008 | 0.000 | 0.000 | ||
| 4909 | 2025.10.20 16:58 | close | 2456 | 0.02 | 202.169 | 0.000 | 0.000 | 2.02 | 2860.13 |
| 4910 | 2025.10.20 16:58 | close | 2455 | 0.02 | 202.169 | 0.000 | 0.000 | -2.19 | 2857.94 |
| 4911 | 2025.10.20 21:05 | buy | 2457 | 0.03 | 201.885 | 0.000 | 0.000 | ||
| 4912 | 2025.10.27 13:43 | close | 2457 | 0.03 | 204.167 | 0.000 | 0.000 | 44.21 | 2902.15 |
| 4913 | 2025.10.27 13:43 | close | 2452 | 0.02 | 204.167 | 0.000 | 0.000 | 26.51 | 2928.66 |
| 4914 | 2025.10.27 13:43 | close | 2451 | 0.01 | 204.167 | 0.000 | 0.000 | 12.55 | 2941.21 |
| 4915 | 2025.10.27 13:43 | buy | 2458 | 0.10 | 204.207 | 0.000 | 0.000 | ||
| 4916 | 2025.10.27 14:15 | buy | 2459 | 0.06 | 204.096 | 0.000 | 0.000 | ||
| 4917 | 2025.10.27 15:00 | buy | 2460 | 0.03 | 203.985 | 0.000 | 0.000 | ||
| 4918 | 2025.10.27 18:49 | buy | 2461 | 0.02 | 203.873 | 0.000 | 0.000 | ||
| 4919 | 2025.10.27 22:05 | buy | 2462 | 0.01 | 203.749 | 0.000 | 0.000 | ||
| 4920 | 2025.10.28 00:01 | buy | 2463 | 0.01 | 203.633 | 0.000 | 0.000 | ||
| 4921 | 2025.10.28 00:48 | buy | 2464 | 0.01 | 203.521 | 0.000 | 0.000 | ||
| 4922 | 2025.10.28 00:56 | close | 2464 | 0.01 | 203.671 | 0.000 | 0.000 | 0.95 | 2942.16 |
| 4923 | 2025.10.28 00:56 | close | 2458 | 0.01 | 203.671 | 0.000 | 0.000 | -3.32 | 2938.84 |
| 4924 | 2025.10.28 00:56 | buy | 2465 | 0.09 | 204.207 | 0.000 | 0.000 | ||
| 4925 | 2025.10.28 01:07 | buy | 2466 | 0.01 | 203.512 | 0.000 | 0.000 | ||
| 4926 | 2025.10.28 03:53 | buy | 2467 | 0.01 | 203.402 | 0.000 | 0.000 | ||
| 4927 | 2025.10.28 03:55 | buy | 2468 | 0.01 | 203.290 | 0.000 | 0.000 | ||
| 4928 | 2025.10.28 04:08 | close | 2468 | 0.01 | 203.440 | 0.000 | 0.000 | 0.94 | 2939.78 |
| 4929 | 2025.10.28 04:08 | close | 2465 | 0.01 | 203.440 | 0.000 | 0.000 | -4.78 | 2935.01 |
| 4930 | 2025.10.28 04:08 | buy | 2469 | 0.08 | 204.207 | 0.000 | 0.000 | ||
| 4931 | 2025.10.28 04:39 | buy | 2470 | 0.01 | 203.289 | 0.000 | 0.000 | ||
| 4932 | 2025.10.28 04:46 | buy | 2471 | 0.01 | 203.173 | 0.000 | 0.000 | ||
| 4933 | 2025.10.28 04:49 | buy | 2472 | 0.01 | 203.060 | 0.000 | 0.000 | ||
| 4934 | 2025.10.28 05:23 | buy | 2473 | 0.01 | 202.950 | 0.000 | 0.000 | ||
| 4935 | 2025.10.28 06:29 | close | 2473 | 0.01 | 203.102 | 0.000 | 0.000 | 0.96 | 2935.97 |
| 4936 | 2025.10.28 06:29 | close | 2469 | 0.01 | 203.102 | 0.000 | 0.000 | -6.90 | 2929.07 |
| 4937 | 2025.10.28 06:29 | buy | 2474 | 0.07 | 204.207 | 0.000 | 0.000 | ||
| 4938 | 2025.10.28 07:06 | close | 2472 | 0.01 | 203.217 | 0.000 | 0.000 | 0.99 | 2930.06 |
| 4939 | 2025.10.28 07:06 | close | 2474 | 0.01 | 203.217 | 0.000 | 0.000 | -6.18 | 2923.88 |
| 4940 | 2025.10.28 07:06 | buy | 2475 | 0.06 | 204.207 | 0.000 | 0.000 | ||
| 4941 | 2025.10.28 07:41 | buy | 2476 | 0.01 | 203.062 | 0.000 | 0.000 | ||
| 4942 | 2025.10.28 07:48 | buy | 2477 | 0.01 | 202.949 | 0.000 | 0.000 | ||
| 4943 | 2025.10.28 08:00 | buy | 2478 | 0.01 | 202.836 | 0.000 | 0.000 | ||
| 4944 | 2025.10.28 08:11 | buy | 2479 | 0.01 | 202.719 | 0.000 | 0.000 | ||
| 4945 | 2025.10.28 08:23 | buy | 2480 | 0.01 | 202.609 | 0.000 | 0.000 | ||
| 4946 | 2025.10.28 08:30 | buy | 2481 | 0.01 | 202.498 | 0.000 | 0.000 | ||
| 4947 | 2025.10.28 08:38 | buy | 2482 | 0.01 | 202.381 | 0.000 | 0.000 | ||
| 4948 | 2025.10.28 08:39 | buy | 2483 | 0.01 | 202.265 | 0.000 | 0.000 | ||
| 4949 | 2025.10.28 08:41 | buy | 2484 | 0.01 | 202.153 | 0.000 | 0.000 | ||
| 4950 | 2025.10.28 09:27 | close | 2484 | 0.01 | 202.304 | 0.000 | 0.000 | 0.96 | 2924.84 |
| 4951 | 2025.10.28 09:27 | close | 2475 | 0.01 | 202.304 | 0.000 | 0.000 | -11.92 | 2912.93 |
| 4952 | 2025.10.28 09:27 | buy | 2485 | 0.05 | 204.207 | 0.000 | 0.000 | ||
| 4953 | 2025.10.28 12:01 | close | 2483 | 0.01 | 202.415 | 0.000 | 0.000 | 0.94 | 2913.87 |
| 4954 | 2025.10.28 12:01 | close | 2485 | 0.01 | 202.415 | 0.000 | 0.000 | -11.23 | 2902.64 |
| 4955 | 2025.10.28 12:01 | buy | 2486 | 0.04 | 204.207 | 0.000 | 0.000 | ||
| 4956 | 2025.10.28 12:20 | buy | 2487 | 0.01 | 202.270 | 0.000 | 0.000 | ||
| 4957 | 2025.10.28 12:55 | buy | 2488 | 0.01 | 202.158 | 0.000 | 0.000 | ||
| 4958 | 2025.10.28 13:18 | buy | 2489 | 0.01 | 202.045 | 0.000 | 0.000 | ||
| 4959 | 2025.10.28 13:30 | buy | 2490 | 0.01 | 201.933 | 0.000 | 0.000 | ||
| 4960 | 2025.10.28 13:45 | buy | 2491 | 0.01 | 201.821 | 0.000 | 0.000 | ||
| 4961 | 2025.10.28 14:48 | buy | 2492 | 0.01 | 201.710 | 0.000 | 0.000 | ||
| 4962 | 2025.10.28 14:53 | close | 2492 | 0.01 | 201.860 | 0.000 | 0.000 | 0.94 | 2903.58 |
| 4963 | 2025.10.28 14:53 | close | 2486 | 0.01 | 201.860 | 0.000 | 0.000 | -14.72 | 2888.86 |
| 4964 | 2025.10.28 14:53 | buy | 2493 | 0.03 | 204.207 | 0.000 | 0.000 | ||
| 4965 | 2025.10.28 15:41 | buy | 2494 | 0.01 | 201.710 | 0.000 | 0.000 | ||
| 4966 | 2025.10.28 15:55 | close | 2494 | 0.01 | 201.862 | 0.000 | 0.000 | 0.95 | 2889.81 |
| 4967 | 2025.10.28 15:55 | close | 2493 | 0.01 | 201.862 | 0.000 | 0.000 | -14.71 | 2875.11 |
| 4968 | 2025.10.28 15:55 | buy | 2495 | 0.02 | 204.207 | 0.000 | 0.000 | ||
| 4969 | 2025.10.28 15:57 | close | 2491 | 0.01 | 201.972 | 0.000 | 0.000 | 0.95 | 2876.06 |
| 4970 | 2025.10.28 15:57 | close | 2495 | 0.01 | 201.972 | 0.000 | 0.000 | -14.01 | 2862.05 |
| 4971 | 2025.10.28 15:57 | buy | 2496 | 0.01 | 204.207 | 0.000 | 0.000 | ||
| 4972 | 2025.10.28 19:47 | buy | 2497 | 0.01 | 201.822 | 0.000 | 0.000 | ||
| 4973 | 2025.10.28 21:14 | buy | 2498 | 0.01 | 201.701 | 0.000 | 0.000 | ||
| 4974 | 2025.10.28 23:58 | buy | 2499 | 0.01 | 201.585 | 0.000 | 0.000 | ||
| 4975 | 2025.10.29 00:00 | buy | 2500 | 0.01 | 201.471 | 0.000 | 0.000 | ||
| 4976 | 2025.10.29 00:01 | buy | 2501 | 0.01 | 201.361 | 0.000 | 0.000 | ||
| 4977 | 2025.10.29 00:54 | buy | 2502 | 0.01 | 201.249 | 0.000 | 0.000 | ||
| 4978 | 2025.10.29 07:28 | buy | 2503 | 0.01 | 201.139 | 0.000 | 0.000 | ||
| 4979 | 2025.10.29 07:28 | buy | 2504 | 0.01 | 201.024 | 0.000 | 0.000 | ||
| 4980 | 2025.10.29 13:15 | buy | 2505 | 0.01 | 200.909 | 0.000 | 0.000 | ||
| 4981 | 2025.10.29 13:29 | buy | 2506 | 0.01 | 200.798 | 0.000 | 0.000 | ||
| 4982 | 2025.10.29 13:37 | buy | 2507 | 0.01 | 200.684 | 0.000 | 0.000 | ||
| 4983 | 2025.10.30 06:40 | close | 2507 | 0.01 | 202.332 | 0.000 | 0.000 | 10.53 | 2872.58 |
| 4984 | 2025.10.30 06:40 | close | 2496 | 0.01 | 202.332 | 0.000 | 0.000 | -11.53 | 2861.04 |
| 4985 | 2025.10.30 06:40 | close | 2506 | 0.01 | 202.356 | 0.000 | 0.000 | 9.96 | 2871.00 |
| 4986 | 2025.10.30 06:40 | close | 2459 | 0.01 | 202.356 | 0.000 | 0.000 | -10.68 | 2860.32 |
| 4987 | 2025.10.30 06:40 | buy | 2508 | 0.05 | 204.096 | 0.000 | 0.000 | ||
| 4988 | 2025.10.30 06:40 | close | 2505 | 0.01 | 202.351 | 0.000 | 0.000 | 9.23 | 2869.55 |
| 4989 | 2025.10.30 06:40 | close | 2508 | 0.01 | 202.351 | 0.000 | 0.000 | -10.71 | 2858.83 |
| 4990 | 2025.10.30 06:40 | buy | 2509 | 0.04 | 204.096 | 0.000 | 0.000 | ||
| 4991 | 2025.10.30 06:40 | close | 2504 | 0.01 | 202.350 | 0.000 | 0.000 | 8.50 | 2867.33 |
| 4992 | 2025.10.30 06:40 | close | 2509 | 0.01 | 202.350 | 0.000 | 0.000 | -10.72 | 2856.61 |
| 4993 | 2025.10.30 06:40 | buy | 2510 | 0.03 | 204.096 | 0.000 | 0.000 | ||
| 4994 | 2025.10.30 06:40 | close | 2503 | 0.01 | 202.357 | 0.000 | 0.000 | 7.83 | 2864.44 |
| 4995 | 2025.10.30 06:40 | close | 2510 | 0.01 | 202.357 | 0.000 | 0.000 | -10.67 | 2853.76 |
| 4996 | 2025.10.30 06:40 | buy | 2511 | 0.02 | 204.096 | 0.000 | 0.000 | ||
| 4997 | 2025.10.30 06:40 | close | 2502 | 0.01 | 202.351 | 0.000 | 0.000 | 7.09 | 2860.85 |
| 4998 | 2025.10.30 06:40 | close | 2511 | 0.01 | 202.351 | 0.000 | 0.000 | -10.71 | 2850.14 |
| 4999 | 2025.10.30 06:40 | buy | 2512 | 0.01 | 204.096 | 0.000 | 0.000 | ||
| 5000 | 2025.10.30 06:51 | close | 2501 | 0.01 | 202.642 | 0.000 | 0.000 | 8.22 | 2858.36 |
| 5001 | 2025.10.30 06:51 | close | 2512 | 0.01 | 202.642 | 0.000 | 0.000 | -8.88 | 2849.47 |
| 5002 | 2025.10.30 06:51 | close | 2500 | 0.01 | 202.643 | 0.000 | 0.000 | 7.54 | 2857.01 |
| 5003 | 2025.10.30 06:51 | close | 2460 | 0.01 | 202.643 | 0.000 | 0.000 | -8.17 | 2848.84 |
| 5004 | 2025.10.30 06:51 | buy | 2513 | 0.02 | 203.985 | 0.000 | 0.000 | ||
| 5005 | 2025.10.30 06:51 | close | 2499 | 0.01 | 202.640 | 0.000 | 0.000 | 6.85 | 2855.69 |
| 5006 | 2025.10.30 06:51 | close | 2513 | 0.01 | 202.640 | 0.000 | 0.000 | -8.19 | 2847.50 |
| 5007 | 2025.10.30 06:51 | buy | 2514 | 0.01 | 203.985 | 0.000 | 0.000 | ||
| 5008 | 2025.10.30 08:13 | close | 2498 | 0.01 | 202.753 | 0.000 | 0.000 | 6.83 | 2854.33 |
| 5009 | 2025.10.30 08:13 | close | 2514 | 0.01 | 202.753 | 0.000 | 0.000 | -7.48 | 2846.84 |
| 5010 | 2025.10.30 08:13 | close | 2497 | 0.01 | 202.752 | 0.000 | 0.000 | 6.06 | 2852.91 |
| 5011 | 2025.10.30 08:13 | close | 2461 | 0.01 | 202.752 | 0.000 | 0.000 | -6.79 | 2846.11 |
| 5012 | 2025.10.30 08:13 | buy | 2515 | 0.01 | 203.873 | 0.000 | 0.000 | ||
| 5013 | 2025.10.30 08:17 | close | 2490 | 0.01 | 202.822 | 0.000 | 0.000 | 5.81 | 2851.92 |
| 5014 | 2025.10.30 08:17 | close | 2515 | 0.01 | 202.822 | 0.000 | 0.000 | -6.34 | 2845.58 |
| 5015 | 2025.10.30 08:17 | close | 2489 | 0.01 | 202.823 | 0.000 | 0.000 | 5.11 | 2850.69 |
| 5016 | 2025.10.30 08:17 | close | 2462 | 0.01 | 202.823 | 0.000 | 0.000 | -5.56 | 2845.13 |
| 5017 | 2025.10.30 08:18 | close | 2488 | 0.01 | 202.827 | 0.000 | 0.000 | 4.42 | 2849.55 |
| 5018 | 2025.10.30 08:18 | close | 2463 | 0.01 | 202.827 | 0.000 | 0.000 | -4.86 | 2844.69 |
| 5019 | 2025.10.30 08:18 | close | 2487 | 0.01 | 202.835 | 0.000 | 0.000 | 3.77 | 2848.47 |
| 5020 | 2025.10.30 08:18 | close | 2466 | 0.01 | 202.835 | 0.000 | 0.000 | -4.05 | 2844.42 |
| 5021 | 2025.10.30 08:18 | close | 2482 | 0.01 | 202.837 | 0.000 | 0.000 | 3.08 | 2847.50 |
| 5022 | 2025.10.30 08:18 | close | 2467 | 0.01 | 202.837 | 0.000 | 0.000 | -3.35 | 2844.15 |
| 5023 | 2025.10.30 08:18 | close | 2481 | 0.01 | 202.846 | 0.000 | 0.000 | 2.40 | 2846.55 |
| 5024 | 2025.10.30 08:18 | close | 2470 | 0.01 | 202.846 | 0.000 | 0.000 | -2.57 | 2843.99 |
| 5025 | 2025.10.30 08:18 | close | 2480 | 0.01 | 202.847 | 0.000 | 0.000 | 1.71 | 2845.70 |
| 5026 | 2025.10.30 08:18 | close | 2471 | 0.01 | 202.847 | 0.000 | 0.000 | -1.84 | 2843.86 |
| 5027 | 2025.10.30 08:49 | close | 2479 | 0.01 | 203.031 | 0.000 | 0.000 | 2.17 | 2846.03 |
| 5028 | 2025.10.30 08:49 | close | 2476 | 0.01 | 203.031 | 0.000 | 0.000 | 0.01 | 2846.05 |
| 5029 | 2025.10.30 09:42 | buy | 2516 | 0.03 | 202.725 | 0.000 | 0.000 | ||
| 5030 | 2025.10.30 12:52 | buy | 2517 | 0.02 | 202.615 | 0.000 | 0.000 | ||
| 5031 | 2025.10.30 13:30 | close | 2517 | 0.01 | 202.767 | 0.000 | 0.000 | 0.96 | 2847.01 |
| 5032 | 2025.10.30 13:30 | buy | 2518 | 0.01 | 202.615 | 0.000 | 0.000 | ||
| 5033 | 2025.10.30 13:30 | close | 2477 | 0.01 | 202.767 | 0.000 | 0.000 | -0.93 | 2846.08 |
| 5034 | 2025.10.30 19:27 | buy | 2519 | 0.02 | 202.504 | 0.000 | 0.000 | ||
| 5035 | 2025.10.30 20:38 | close | 2519 | 0.01 | 202.655 | 0.000 | 0.000 | 0.95 | 2847.03 |
| 5036 | 2025.10.30 20:38 | buy | 2520 | 0.01 | 202.504 | 0.000 | 0.000 | ||
| 5037 | 2025.10.30 20:38 | close | 2478 | 0.01 | 202.655 | 0.000 | 0.000 | -0.93 | 2846.10 |
| 5038 | 2025.10.31 01:09 | buy | 2521 | 0.02 | 202.391 | 0.000 | 0.000 | ||
| 5039 | 2025.10.31 01:18 | buy | 2522 | 0.01 | 202.280 | 0.000 | 0.000 | ||
| 5040 | 2025.10.31 03:07 | close | 2522 | 0.01 | 202.432 | 0.000 | 0.000 | 0.96 | 2847.06 |
| 5041 | 2025.10.31 03:07 | close | 2516 | 0.01 | 202.432 | 0.000 | 0.000 | -1.79 | 2845.28 |
| 5042 | 2025.10.31 03:07 | buy | 2523 | 0.02 | 202.725 | 0.000 | 0.000 | ||
| 5043 | 2025.10.31 03:44 | close | 2521 | 0.02 | 202.547 | 0.000 | 0.000 | 1.96 | 2847.24 |
| 5044 | 2025.10.31 03:44 | close | 2523 | 0.02 | 202.547 | 0.000 | 0.000 | -2.13 | 2845.10 |
| 5045 | 2025.10.31 05:46 | buy | 2524 | 0.03 | 202.387 | 0.000 | 0.000 | ||
| 5046 | 2025.10.31 11:39 | buy | 2525 | 0.02 | 202.275 | 0.000 | 0.000 | ||
| 5047 | 2025.10.31 12:13 | buy | 2526 | 0.01 | 202.163 | 0.000 | 0.000 | ||
| 5048 | 2025.10.31 12:36 | buy | 2527 | 0.01 | 202.041 | 0.000 | 0.000 | ||
| 5049 | 2025.10.31 12:37 | buy | 2528 | 0.01 | 201.926 | 0.000 | 0.000 | ||
| 5050 | 2025.10.31 15:56 | close | 2528 | 0.01 | 202.250 | 0.000 | 0.000 | 2.04 | 2847.14 |
| 5051 | 2025.10.31 15:56 | close | 2518 | 0.01 | 202.250 | 0.000 | 0.000 | -2.24 | 2844.90 |
| 5052 | 2025.10.31 15:57 | close | 2527 | 0.01 | 202.258 | 0.000 | 0.000 | 1.37 | 2846.27 |
| 5053 | 2025.10.31 15:57 | close | 2520 | 0.01 | 202.258 | 0.000 | 0.000 | -1.49 | 2844.79 |
| 5054 | 2025.11.03 15:00 | buy | 2529 | 0.02 | 201.998 | 0.000 | 0.000 | ||
| 5055 | 2025.11.03 15:04 | close | 2529 | 0.02 | 202.153 | 0.000 | 0.000 | 1.95 | 2846.74 |
| 5056 | 2025.11.03 15:04 | close | 2524 | 0.01 | 202.153 | 0.000 | 0.000 | -1.43 | 2845.31 |
| 5057 | 2025.11.03 15:04 | buy | 2530 | 0.02 | 202.387 | 0.000 | 0.000 | ||
| 5058 | 2025.11.04 04:36 | buy | 2531 | 0.02 | 202.051 | 0.000 | 0.000 | ||
| 5059 | 2025.11.04 05:22 | buy | 2532 | 0.01 | 201.940 | 0.000 | 0.000 | ||
| 5060 | 2025.11.04 05:31 | buy | 2533 | 0.01 | 201.825 | 0.000 | 0.000 | ||
| 5061 | 2025.11.04 06:09 | buy | 2534 | 0.01 | 201.714 | 0.000 | 0.000 | ||
| 5062 | 2025.11.04 06:13 | buy | 2535 | 0.01 | 201.604 | 0.000 | 0.000 | ||
| 5063 | 2025.11.04 06:24 | buy | 2536 | 0.01 | 201.486 | 0.000 | 0.000 | ||
| 5064 | 2025.11.04 06:52 | close | 2536 | 0.01 | 201.639 | 0.000 | 0.000 | 0.96 | 2846.27 |
| 5065 | 2025.11.04 06:52 | close | 2530 | 0.01 | 201.639 | 0.000 | 0.000 | -4.60 | 2841.67 |
| 5066 | 2025.11.04 06:52 | buy | 2537 | 0.01 | 202.387 | 0.000 | 0.000 | ||
| 5067 | 2025.11.04 07:10 | buy | 2538 | 0.01 | 201.493 | 0.000 | 0.000 | ||
| 5068 | 2025.11.04 07:34 | buy | 2539 | 0.01 | 201.381 | 0.000 | 0.000 | ||
| 5069 | 2025.11.04 08:05 | buy | 2540 | 0.01 | 201.271 | 0.000 | 0.000 | ||
| 5070 | 2025.11.04 08:12 | buy | 2541 | 0.01 | 201.160 | 0.000 | 0.000 | ||
| 5071 | 2025.11.04 08:20 | buy | 2542 | 0.01 | 201.043 | 0.000 | 0.000 | ||
| 5072 | 2025.11.04 09:25 | buy | 2543 | 0.01 | 200.932 | 0.000 | 0.000 | ||
| 5073 | 2025.11.04 09:29 | buy | 2544 | 0.01 | 200.814 | 0.000 | 0.000 | ||
| 5074 | 2025.11.04 09:35 | buy | 2545 | 0.01 | 200.704 | 0.000 | 0.000 | ||
| 5075 | 2025.11.04 09:48 | buy | 2546 | 0.01 | 200.590 | 0.000 | 0.000 | ||
| 5076 | 2025.11.04 09:55 | buy | 2547 | 0.01 | 200.480 | 0.000 | 0.000 | ||
| 5077 | 2025.11.04 10:05 | buy | 2548 | 0.01 | 200.369 | 0.000 | 0.000 | ||
| 5078 | 2025.11.04 14:27 | buy | 2549 | 0.01 | 200.258 | 0.000 | 0.000 | ||
| 5079 | 2025.11.04 14:35 | buy | 2550 | 0.01 | 200.144 | 0.000 | 0.000 | ||
| 5080 | 2025.11.04 18:09 | buy | 2551 | 0.01 | 200.034 | 0.000 | 0.000 | ||
| 5081 | 2025.11.04 19:49 | buy | 2552 | 0.01 | 199.924 | 0.000 | 0.000 | ||
| 5082 | 2025.11.05 00:39 | buy | 2553 | 0.01 | 199.811 | 0.000 | 0.000 | ||
| 5083 | 2025.11.05 00:44 | buy | 2554 | 0.01 | 199.699 | 0.000 | 0.000 | ||
| 5084 | 2025.11.05 00:57 | buy | 2555 | 0.01 | 199.576 | 0.000 | 0.000 | ||
| 5085 | 2025.11.05 01:01 | buy | 2556 | 0.01 | 199.466 | 0.000 | 0.000 | ||
| 5086 | 2025.11.05 01:07 | buy | 2557 | 0.01 | 199.354 | 0.000 | 0.000 | ||
| 5087 | 2025.11.05 01:16 | buy | 2558 | 0.01 | 199.243 | 0.000 | 0.000 | ||
| 5088 | 2025.11.05 01:25 | buy | 2559 | 0.01 | 199.131 | 0.000 | 0.000 | ||
| 5089 | 2025.11.05 13:38 | close | 2559 | 0.01 | 200.671 | 0.000 | 0.000 | 9.69 | 2851.36 |
| 5090 | 2025.11.05 13:38 | close | 2537 | 0.01 | 200.671 | 0.000 | 0.000 | -10.64 | 2840.72 |
| 5091 | 2025.11.05 13:38 | close | 2558 | 0.01 | 200.673 | 0.000 | 0.000 | 9.00 | 2849.72 |
| 5092 | 2025.11.05 13:38 | close | 2525 | 0.01 | 200.673 | 0.000 | 0.000 | -9.92 | 2839.80 |
| 5093 | 2025.11.05 13:38 | buy | 2560 | 0.01 | 202.275 | 0.000 | 0.000 | ||
| 5094 | 2025.11.05 15:00 | close | 2557 | 0.01 | 200.736 | 0.000 | 0.000 | 8.70 | 2848.50 |
| 5095 | 2025.11.05 15:00 | close | 2560 | 0.01 | 200.736 | 0.000 | 0.000 | -9.52 | 2838.97 |
| 5096 | 2025.11.05 15:00 | close | 2556 | 0.01 | 200.739 | 0.000 | 0.000 | 8.01 | 2846.98 |
| 5097 | 2025.11.05 15:00 | close | 2526 | 0.01 | 200.739 | 0.000 | 0.000 | -8.80 | 2838.18 |
| 5098 | 2025.11.05 15:00 | close | 2555 | 0.01 | 200.741 | 0.000 | 0.000 | 7.33 | 2845.51 |
| 5099 | 2025.11.05 15:00 | close | 2531 | 0.01 | 200.741 | 0.000 | 0.000 | -8.19 | 2837.33 |
| 5100 | 2025.11.05 15:00 | buy | 2561 | 0.01 | 202.051 | 0.000 | 0.000 | ||
| 5101 | 2025.11.05 15:01 | close | 2554 | 0.01 | 200.816 | 0.000 | 0.000 | 7.03 | 2844.36 |
| 5102 | 2025.11.05 15:01 | close | 2561 | 0.01 | 200.816 | 0.000 | 0.000 | -7.72 | 2836.64 |
| 5103 | 2025.11.05 15:01 | close | 2553 | 0.01 | 200.825 | 0.000 | 0.000 | 6.38 | 2843.02 |
| 5104 | 2025.11.05 15:01 | close | 2532 | 0.01 | 200.825 | 0.000 | 0.000 | -6.97 | 2836.05 |
| 5105 | 2025.11.05 15:01 | close | 2552 | 0.01 | 200.833 | 0.000 | 0.000 | 5.77 | 2841.83 |
| 5106 | 2025.11.05 15:01 | close | 2533 | 0.01 | 200.833 | 0.000 | 0.000 | -6.19 | 2835.64 |
| 5107 | 2025.11.05 15:01 | close | 2551 | 0.01 | 200.832 | 0.000 | 0.000 | 5.07 | 2840.71 |
| 5108 | 2025.11.05 15:01 | close | 2534 | 0.01 | 200.832 | 0.000 | 0.000 | -5.50 | 2835.22 |
| 5109 | 2025.11.05 15:01 | close | 2550 | 0.01 | 200.833 | 0.000 | 0.000 | 4.39 | 2839.61 |
| 5110 | 2025.11.05 15:01 | close | 2535 | 0.01 | 200.833 | 0.000 | 0.000 | -4.80 | 2834.81 |
| 5111 | 2025.11.05 15:02 | close | 2549 | 0.01 | 200.839 | 0.000 | 0.000 | 3.71 | 2838.53 |
| 5112 | 2025.11.05 15:02 | close | 2538 | 0.01 | 200.839 | 0.000 | 0.000 | -4.06 | 2834.47 |
| 5113 | 2025.11.05 15:02 | close | 2548 | 0.01 | 200.845 | 0.000 | 0.000 | 3.04 | 2837.51 |
| 5114 | 2025.11.05 15:02 | close | 2539 | 0.01 | 200.845 | 0.000 | 0.000 | -3.33 | 2834.18 |
| 5115 | 2025.11.05 15:02 | close | 2547 | 0.01 | 200.849 | 0.000 | 0.000 | 2.37 | 2836.56 |
| 5116 | 2025.11.05 15:02 | close | 2540 | 0.01 | 200.849 | 0.000 | 0.000 | -2.61 | 2833.95 |
| 5117 | 2025.11.05 15:02 | close | 2546 | 0.01 | 200.853 | 0.000 | 0.000 | 1.71 | 2835.66 |
| 5118 | 2025.11.05 15:02 | close | 2541 | 0.01 | 200.853 | 0.000 | 0.000 | -1.88 | 2833.79 |
| 5119 | 2025.11.05 15:02 | close | 2545 | 0.01 | 200.858 | 0.000 | 0.000 | 1.02 | 2834.81 |
| 5120 | 2025.11.05 15:02 | close | 2542 | 0.01 | 200.858 | 0.000 | 0.000 | -1.11 | 2833.70 |
| 5121 | 2025.11.06 12:04 | buy | 2562 | 0.03 | 200.702 | 0.000 | 0.000 | ||
| 5122 | 2025.11.06 15:03 | buy | 2563 | 0.02 | 200.586 | 0.000 | 0.000 | ||
| 5123 | 2025.11.06 15:11 | close | 2563 | 0.01 | 200.736 | 0.000 | 0.000 | 0.95 | 2834.65 |
| 5124 | 2025.11.06 15:11 | buy | 2564 | 0.01 | 200.586 | 0.000 | 0.000 | ||
| 5125 | 2025.11.06 15:11 | close | 2543 | 0.01 | 200.736 | 0.000 | 0.000 | -1.02 | 2833.64 |
| 5126 | 2025.11.06 15:49 | buy | 2565 | 0.02 | 200.475 | 0.000 | 0.000 | ||
| 5127 | 2025.11.06 15:55 | close | 2565 | 0.01 | 200.629 | 0.000 | 0.000 | 0.97 | 2834.61 |
| 5128 | 2025.11.06 15:55 | buy | 2566 | 0.01 | 200.475 | 0.000 | 0.000 | ||
| 5129 | 2025.11.06 15:55 | close | 2544 | 0.01 | 200.629 | 0.000 | 0.000 | -0.95 | 2833.66 |
| 5130 | 2025.11.06 17:27 | buy | 2567 | 0.02 | 200.364 | 0.000 | 0.000 | ||
| 5131 | 2025.11.06 17:32 | close | 2567 | 0.02 | 200.514 | 0.000 | 0.000 | 1.89 | 2835.55 |
| 5132 | 2025.11.06 17:32 | close | 2562 | 0.02 | 200.514 | 0.000 | 0.000 | -2.37 | 2833.18 |
| 5133 | 2025.11.06 17:32 | buy | 2568 | 0.01 | 200.702 | 0.000 | 0.000 | ||
| 5134 | 2025.11.20 13:47 | close | 2568 | 0.01 | 206.270 | 0.000 | 0.000 | 35.79 | 2868.97 |
| 5135 | 2025.11.20 13:47 | close | 2566 | 0.01 | 206.270 | 0.000 | 0.000 | 37.21 | 2906.19 |
| 5136 | 2025.11.20 13:47 | close | 2564 | 0.01 | 206.270 | 0.000 | 0.000 | 36.52 | 2942.71 |
| 5137 | 2025.11.20 13:47 | buy | 2569 | 0.10 | 206.310 | 0.000 | 0.000 | ||
| 5138 | 2025.11.20 13:51 | close | 2569 | 0.10 | 206.422 | 0.000 | 0.000 | 7.05 | 2949.76 |
| 5139 | 2025.11.20 13:51 | buy | 2570 | 0.10 | 206.462 | 0.000 | 0.000 | ||
| 5140 | 2025.11.20 14:26 | close | 2570 | 0.10 | 206.574 | 0.000 | 0.000 | 7.05 | 2956.81 |
| 5141 | 2025.11.20 14:26 | buy | 2571 | 0.10 | 206.614 | 0.000 | 0.000 | ||
| 5142 | 2025.11.20 14:32 | close | 2571 | 0.10 | 206.732 | 0.000 | 0.000 | 7.43 | 2964.24 |
| 5143 | 2025.11.20 14:32 | buy | 2572 | 0.10 | 206.772 | 0.000 | 0.000 | ||
| 5144 | 2025.11.20 14:55 | buy | 2573 | 0.06 | 206.660 | 0.000 | 0.000 | ||
| 5145 | 2025.11.20 15:11 | close | 2573 | 0.06 | 206.790 | 0.000 | 0.000 | 4.91 | 2969.15 |
| 5146 | 2025.11.20 15:11 | close | 2572 | 0.10 | 206.790 | 0.000 | 0.000 | 1.13 | 2970.28 |
| 5147 | 2025.11.20 15:11 | buy | 2574 | 0.10 | 206.830 | 0.000 | 0.000 | ||
| 5148 | 2025.11.20 15:15 | buy | 2575 | 0.06 | 206.719 | 0.000 | 0.000 | ||
| 5149 | 2025.11.20 15:40 | buy | 2576 | 0.03 | 206.609 | 0.000 | 0.000 | ||
| 5150 | 2025.11.20 15:56 | buy | 2577 | 0.02 | 206.497 | 0.000 | 0.000 | ||
| 5151 | 2025.11.20 16:02 | buy | 2578 | 0.01 | 206.381 | 0.000 | 0.000 | ||
| 5152 | 2025.11.20 16:05 | buy | 2579 | 0.01 | 206.271 | 0.000 | 0.000 | ||
| 5153 | 2025.11.20 16:14 | buy | 2580 | 0.01 | 206.160 | 0.000 | 0.000 | ||
| 5154 | 2025.11.20 16:55 | buy | 2581 | 0.01 | 206.049 | 0.000 | 0.000 | ||
| 5155 | 2025.11.20 16:58 | buy | 2582 | 0.01 | 205.935 | 0.000 | 0.000 | ||
| 5156 | 2025.11.20 17:11 | buy | 2583 | 0.01 | 205.825 | 0.000 | 0.000 | ||
| 5157 | 2025.11.20 17:13 | buy | 2584 | 0.01 | 205.713 | 0.000 | 0.000 | ||
| 5158 | 2025.11.20 17:26 | close | 2584 | 0.01 | 205.864 | 0.000 | 0.000 | 0.95 | 2971.23 |
| 5159 | 2025.11.20 17:26 | close | 2574 | 0.01 | 205.864 | 0.000 | 0.000 | -6.08 | 2965.15 |
| 5160 | 2025.11.20 17:26 | buy | 2585 | 0.09 | 206.830 | 0.000 | 0.000 | ||
| 5161 | 2025.11.20 17:36 | buy | 2586 | 0.01 | 205.713 | 0.000 | 0.000 | ||
| 5162 | 2025.11.20 17:39 | close | 2586 | 0.01 | 205.864 | 0.000 | 0.000 | 0.95 | 2966.10 |
| 5163 | 2025.11.20 17:39 | close | 2585 | 0.01 | 205.864 | 0.000 | 0.000 | -6.08 | 2960.02 |
| 5164 | 2025.11.20 17:39 | buy | 2587 | 0.08 | 206.830 | 0.000 | 0.000 | ||
| 5165 | 2025.11.20 17:46 | buy | 2588 | 0.01 | 205.712 | 0.000 | 0.000 | ||
| 5166 | 2025.11.20 17:56 | close | 2588 | 0.01 | 205.864 | 0.000 | 0.000 | 0.95 | 2960.97 |
| 5167 | 2025.11.20 17:56 | close | 2587 | 0.01 | 205.864 | 0.000 | 0.000 | -6.08 | 2954.89 |
| 5168 | 2025.11.20 17:56 | buy | 2589 | 0.07 | 206.830 | 0.000 | 0.000 | ||
| 5169 | 2025.11.20 18:03 | close | 2583 | 0.01 | 205.975 | 0.000 | 0.000 | 0.94 | 2955.83 |
| 5170 | 2025.11.20 18:03 | close | 2589 | 0.01 | 205.975 | 0.000 | 0.000 | -5.38 | 2950.45 |
| 5171 | 2025.11.20 18:03 | buy | 2590 | 0.06 | 206.830 | 0.000 | 0.000 | ||
| 5172 | 2025.11.20 18:12 | close | 2582 | 0.01 | 206.085 | 0.000 | 0.000 | 0.94 | 2951.39 |
| 5173 | 2025.11.20 18:12 | close | 2590 | 0.01 | 206.085 | 0.000 | 0.000 | -4.69 | 2946.70 |
| 5174 | 2025.11.20 18:12 | buy | 2591 | 0.05 | 206.830 | 0.000 | 0.000 | ||
| 5175 | 2025.11.20 18:15 | close | 2581 | 0.01 | 206.199 | 0.000 | 0.000 | 0.94 | 2947.64 |
| 5176 | 2025.11.20 18:15 | close | 2591 | 0.01 | 206.199 | 0.000 | 0.000 | -3.97 | 2943.67 |
| 5177 | 2025.11.20 18:15 | buy | 2592 | 0.04 | 206.830 | 0.000 | 0.000 | ||
| 5178 | 2025.11.20 18:33 | buy | 2593 | 0.01 | 206.048 | 0.000 | 0.000 | ||
| 5179 | 2025.11.20 18:49 | buy | 2594 | 0.01 | 205.938 | 0.000 | 0.000 | ||
| 5180 | 2025.11.20 19:18 | close | 2594 | 0.01 | 206.088 | 0.000 | 0.000 | 0.94 | 2944.61 |
| 5181 | 2025.11.20 19:18 | close | 2592 | 0.01 | 206.088 | 0.000 | 0.000 | -4.67 | 2939.94 |
| 5182 | 2025.11.20 19:18 | buy | 2595 | 0.03 | 206.830 | 0.000 | 0.000 | ||
| 5183 | 2025.11.20 20:06 | close | 2593 | 0.01 | 206.203 | 0.000 | 0.000 | 0.98 | 2940.92 |
| 5184 | 2025.11.20 20:06 | close | 2595 | 0.01 | 206.203 | 0.000 | 0.000 | -3.94 | 2936.98 |
| 5185 | 2025.11.20 20:06 | buy | 2596 | 0.02 | 206.830 | 0.000 | 0.000 | ||
| 5186 | 2025.11.20 20:57 | buy | 2597 | 0.01 | 206.050 | 0.000 | 0.000 | ||
| 5187 | 2025.11.20 21:00 | buy | 2598 | 0.01 | 205.923 | 0.000 | 0.000 | ||
| 5188 | 2025.11.20 22:04 | buy | 2599 | 0.01 | 205.694 | 0.000 | 0.000 | ||
| 5189 | 2025.11.20 22:23 | close | 2599 | 0.01 | 205.845 | 0.000 | 0.000 | 0.95 | 2937.93 |
| 5190 | 2025.11.20 22:23 | close | 2596 | 0.01 | 205.845 | 0.000 | 0.000 | -6.20 | 2931.73 |
| 5191 | 2025.11.20 22:23 | buy | 2600 | 0.01 | 206.830 | 0.000 | 0.000 | ||
| 5192 | 2025.11.20 22:47 | buy | 2601 | 0.01 | 205.800 | 0.000 | 0.000 | ||
| 5193 | 2025.11.20 23:10 | buy | 2602 | 0.01 | 205.683 | 0.000 | 0.000 | ||
| 5194 | 2025.11.21 07:00 | buy | 2603 | 0.01 | 205.566 | 0.000 | 0.000 | ||
| 5195 | 2025.11.21 07:00 | buy | 2604 | 0.01 | 205.453 | 0.000 | 0.000 | ||
| 5196 | 2025.11.21 07:37 | buy | 2605 | 0.01 | 205.343 | 0.000 | 0.000 | ||
| 5197 | 2025.11.21 07:42 | buy | 2606 | 0.01 | 205.230 | 0.000 | 0.000 | ||
| 5198 | 2025.11.21 07:48 | buy | 2607 | 0.01 | 205.117 | 0.000 | 0.000 | ||
| 5199 | 2025.11.21 07:55 | buy | 2608 | 0.01 | 205.004 | 0.000 | 0.000 | ||
| 5200 | 2025.11.21 08:03 | buy | 2609 | 0.01 | 204.892 | 0.000 | 0.000 | ||
| 5201 | 2025.11.21 09:57 | buy | 2610 | 0.01 | 204.776 | 0.000 | 0.000 | ||
| 5202 | 2025.11.21 10:00 | buy | 2611 | 0.01 | 204.660 | 0.000 | 0.000 | ||
| 5203 | 2025.11.21 10:03 | buy | 2612 | 0.01 | 204.550 | 0.000 | 0.000 | ||
| 5204 | 2025.11.21 10:09 | buy | 2613 | 0.01 | 204.439 | 0.000 | 0.000 | ||
| 5205 | 2025.11.21 15:40 | buy | 2614 | 0.01 | 204.328 | 0.000 | 0.000 | ||
| 5206 | 2025.11.24 08:55 | close | 2614 | 0.01 | 205.508 | 0.000 | 0.000 | 7.47 | 2939.20 |
| 5207 | 2025.11.24 08:55 | close | 2600 | 0.01 | 205.508 | 0.000 | 0.000 | -8.21 | 2930.99 |
| 5208 | 2025.11.24 08:55 | close | 2613 | 0.01 | 205.506 | 0.000 | 0.000 | 6.77 | 2937.76 |
| 5209 | 2025.11.24 08:55 | close | 2575 | 0.01 | 205.506 | 0.000 | 0.000 | -7.52 | 2930.24 |
| 5210 | 2025.11.24 08:55 | buy | 2615 | 0.05 | 206.719 | 0.000 | 0.000 | ||
| 5211 | 2025.11.24 08:55 | close | 2612 | 0.01 | 205.505 | 0.000 | 0.000 | 6.06 | 2936.30 |
| 5212 | 2025.11.24 08:55 | close | 2615 | 0.01 | 205.505 | 0.000 | 0.000 | -7.53 | 2928.77 |
| 5213 | 2025.11.24 08:55 | buy | 2616 | 0.04 | 206.719 | 0.000 | 0.000 | ||
| 5214 | 2025.11.24 08:55 | close | 2611 | 0.01 | 205.501 | 0.000 | 0.000 | 5.35 | 2934.12 |
| 5215 | 2025.11.24 08:55 | close | 2616 | 0.01 | 205.501 | 0.000 | 0.000 | -7.55 | 2926.57 |
| 5216 | 2025.11.24 08:55 | buy | 2617 | 0.03 | 206.719 | 0.000 | 0.000 | ||
| 5217 | 2025.11.24 08:55 | close | 2610 | 0.01 | 205.503 | 0.000 | 0.000 | 4.63 | 2931.20 |
| 5218 | 2025.11.24 08:55 | close | 2617 | 0.01 | 205.503 | 0.000 | 0.000 | -7.54 | 2923.66 |
| 5219 | 2025.11.24 08:55 | buy | 2618 | 0.02 | 206.719 | 0.000 | 0.000 | ||
| 5220 | 2025.11.24 08:55 | close | 2609 | 0.01 | 205.505 | 0.000 | 0.000 | 3.91 | 2927.57 |
| 5221 | 2025.11.24 08:55 | close | 2618 | 0.01 | 205.505 | 0.000 | 0.000 | -7.53 | 2920.03 |
| 5222 | 2025.11.24 08:55 | buy | 2619 | 0.01 | 206.719 | 0.000 | 0.000 | ||
| 5223 | 2025.11.24 13:08 | close | 2608 | 0.01 | 205.809 | 0.000 | 0.000 | 5.12 | 2925.16 |
| 5224 | 2025.11.24 13:08 | close | 2619 | 0.01 | 205.809 | 0.000 | 0.000 | -5.61 | 2919.54 |
| 5225 | 2025.11.24 13:08 | close | 2607 | 0.01 | 205.809 | 0.000 | 0.000 | 4.41 | 2923.96 |
| 5226 | 2025.11.24 13:08 | close | 2576 | 0.01 | 205.809 | 0.000 | 0.000 | -4.92 | 2919.03 |
| 5227 | 2025.11.24 13:08 | buy | 2620 | 0.02 | 206.609 | 0.000 | 0.000 | ||
| 5228 | 2025.11.24 13:08 | close | 2606 | 0.01 | 205.808 | 0.000 | 0.000 | 3.69 | 2922.73 |
| 5229 | 2025.11.24 13:08 | close | 2620 | 0.01 | 205.808 | 0.000 | 0.000 | -4.93 | 2917.79 |
| 5230 | 2025.11.24 13:08 | buy | 2621 | 0.01 | 206.609 | 0.000 | 0.000 | ||
| 5231 | 2025.11.25 08:50 | buy | 2622 | 0.01 | 205.231 | 0.000 | 0.000 | ||
| 5232 | 2025.11.25 09:02 | buy | 2623 | 0.01 | 205.111 | 0.000 | 0.000 | ||
| 5233 | 2025.11.25 14:33 | close | 2623 | 0.01 | 205.813 | 0.000 | 0.000 | 4.42 | 2922.21 |
| 5234 | 2025.11.25 14:33 | close | 2621 | 0.01 | 205.813 | 0.000 | 0.000 | -4.85 | 2917.36 |
| 5235 | 2025.11.25 14:33 | close | 2622 | 0.01 | 205.812 | 0.000 | 0.000 | 3.65 | 2921.01 |
| 5236 | 2025.11.25 14:33 | close | 2577 | 0.01 | 205.812 | 0.000 | 0.000 | -4.16 | 2916.85 |
| 5237 | 2025.11.25 14:33 | buy | 2624 | 0.01 | 206.497 | 0.000 | 0.000 | ||
| 5238 | 2025.11.25 14:39 | close | 2605 | 0.01 | 205.873 | 0.000 | 0.000 | 3.45 | 2920.30 |
| 5239 | 2025.11.25 14:39 | close | 2624 | 0.01 | 205.873 | 0.000 | 0.000 | -3.77 | 2916.53 |
| 5240 | 2025.11.25 14:39 | close | 2604 | 0.01 | 205.874 | 0.000 | 0.000 | 2.76 | 2919.28 |
| 5241 | 2025.11.25 14:39 | close | 2578 | 0.01 | 205.874 | 0.000 | 0.000 | -3.03 | 2916.25 |
| 5242 | 2025.11.25 14:39 | close | 2603 | 0.01 | 205.887 | 0.000 | 0.000 | 2.13 | 2918.38 |
| 5243 | 2025.11.25 14:39 | close | 2579 | 0.01 | 205.887 | 0.000 | 0.000 | -2.25 | 2916.13 |
| 5244 | 2025.11.25 14:39 | close | 2602 | 0.01 | 205.890 | 0.000 | 0.000 | 1.47 | 2917.60 |
| 5245 | 2025.11.25 14:39 | close | 2580 | 0.01 | 205.890 | 0.000 | 0.000 | -1.54 | 2916.06 |
| 5246 | 2025.11.25 14:43 | buy | 2625 | 0.02 | 205.685 | 0.000 | 0.000 | ||
| 5247 | 2025.11.25 14:46 | buy | 2626 | 0.01 | 205.575 | 0.000 | 0.000 | ||
| 5248 | 2025.11.25 14:50 | buy | 2627 | 0.01 | 205.460 | 0.000 | 0.000 | ||
| 5249 | 2025.11.25 15:17 | close | 2627 | 0.01 | 205.730 | 0.000 | 0.000 | 1.70 | 2917.76 |
| 5250 | 2025.11.25 15:17 | close | 2597 | 0.01 | 205.730 | 0.000 | 0.000 | -1.85 | 2915.91 |
| 5251 | 2025.11.25 15:17 | close | 2626 | 0.01 | 205.729 | 0.000 | 0.000 | 0.97 | 2916.88 |
| 5252 | 2025.11.25 15:17 | close | 2598 | 0.01 | 205.729 | 0.000 | 0.000 | -1.06 | 2915.82 |
| 5253 | 2025.11.25 20:36 | buy | 2628 | 0.03 | 205.574 | 0.000 | 0.000 | ||
| 5254 | 2025.11.25 20:48 | buy | 2629 | 0.02 | 205.463 | 0.000 | 0.000 | ||
| 5255 | 2025.11.25 22:05 | buy | 2630 | 0.01 | 205.200 | 0.000 | 0.000 | ||
| 5256 | 2025.11.25 22:30 | close | 2630 | 0.01 | 205.477 | 0.000 | 0.000 | 1.75 | 2917.57 |
| 5257 | 2025.11.25 22:30 | close | 2601 | 0.01 | 205.477 | 0.000 | 0.000 | -1.87 | 2915.69 |
| 5258 | 2025.11.25 22:44 | buy | 2631 | 0.02 | 205.334 | 0.000 | 0.000 | ||
| 5259 | 2025.11.25 23:06 | close | 2631 | 0.02 | 205.502 | 0.000 | 0.000 | 2.12 | 2917.81 |
| 5260 | 2025.11.25 23:06 | close | 2625 | 0.02 | 205.502 | 0.000 | 0.000 | -2.30 | 2915.51 |
| 5261 | 2025.12.01 08:00 | buy | 2632 | 0.03 | 205.349 | 0.000 | 0.000 | ||
| 5262 | 2025.12.01 14:40 | buy | 2633 | 0.02 | 205.238 | 0.000 | 0.000 | ||
| 5263 | 2025.12.01 14:53 | close | 2633 | 0.02 | 205.390 | 0.000 | 0.000 | 1.91 | 2917.42 |
| 5264 | 2025.12.01 14:53 | close | 2628 | 0.02 | 205.390 | 0.000 | 0.000 | -1.68 | 2915.74 |
| 5265 | 2025.12.01 14:53 | buy | 2634 | 0.01 | 205.574 | 0.000 | 0.000 | ||
| 5266 | 2025.12.03 15:00 | close | 2634 | 0.01 | 206.991 | 0.000 | 0.000 | 9.34 | 2925.09 |
| 5267 | 2025.12.03 15:00 | close | 2632 | 0.03 | 206.991 | 0.000 | 0.000 | 31.32 | 2956.41 |
| 5268 | 2025.12.03 15:00 | close | 2629 | 0.02 | 206.991 | 0.000 | 0.000 | 20.08 | 2976.49 |
| 5269 | 2025.12.03 15:00 | buy | 2635 | 0.10 | 207.031 | 0.000 | 0.000 | ||
| 5270 | 2025.12.03 15:00 | buy | 2636 | 0.06 | 206.855 | 0.000 | 0.000 | ||
| 5271 | 2025.12.03 15:03 | close | 2636 | 0.06 | 207.026 | 0.000 | 0.000 | 6.46 | 2982.95 |
| 5272 | 2025.12.03 15:03 | close | 2635 | 0.10 | 207.026 | 0.000 | 0.000 | -0.31 | 2982.64 |
| 5273 | 2025.12.03 15:03 | buy | 2637 | 0.10 | 207.066 | 0.000 | 0.000 | ||
| 5274 | 2025.12.03 15:08 | buy | 2638 | 0.06 | 206.955 | 0.000 | 0.000 | ||
| 5275 | 2025.12.03 15:12 | buy | 2639 | 0.03 | 206.837 | 0.000 | 0.000 | ||
| 5276 | 2025.12.03 17:51 | close | 2639 | 0.03 | 207.031 | 0.000 | 0.000 | 3.66 | 2986.30 |
| 5277 | 2025.12.03 17:51 | close | 2638 | 0.06 | 207.031 | 0.000 | 0.000 | 2.87 | 2989.17 |
| 5278 | 2025.12.03 17:51 | close | 2637 | 0.10 | 207.031 | 0.000 | 0.000 | -2.21 | 2986.96 |
| 5279 | 2025.12.03 17:51 | buy | 2640 | 0.10 | 207.071 | 0.000 | 0.000 | ||
| 5280 | 2025.12.03 18:18 | buy | 2641 | 0.06 | 206.961 | 0.000 | 0.000 | ||
| 5281 | 2025.12.03 18:41 | close | 2641 | 0.06 | 207.090 | 0.000 | 0.000 | 4.87 | 2991.83 |
| 5282 | 2025.12.03 18:41 | close | 2640 | 0.10 | 207.090 | 0.000 | 0.000 | 1.20 | 2993.03 |
| 5283 | 2025.12.03 18:41 | buy | 2642 | 0.10 | 207.130 | 0.000 | 0.000 | ||
| 5284 | 2025.12.03 20:49 | close | 2642 | 0.10 | 207.243 | 0.000 | 0.000 | 7.12 | 3000.15 |
| 5285 | 2025.12.03 20:49 | buy | 2643 | 0.10 | 207.283 | 0.000 | 0.000 | ||
| 5286 | 2025.12.03 22:10 | buy | 2644 | 0.06 | 207.124 | 0.000 | 0.000 | ||
| 5287 | 2025.12.03 23:53 | buy | 2645 | 0.03 | 207.013 | 0.000 | 0.000 | ||
| 5288 | 2025.12.04 01:34 | close | 2645 | 0.03 | 207.203 | 0.000 | 0.000 | 4.07 | 3004.21 |
| 5289 | 2025.12.04 01:34 | close | 2644 | 0.06 | 207.203 | 0.000 | 0.000 | 3.94 | 3008.15 |
| 5290 | 2025.12.04 01:34 | close | 2643 | 0.10 | 207.203 | 0.000 | 0.000 | -3.44 | 3004.71 |
| 5291 | 2025.12.04 01:34 | buy | 2646 | 0.10 | 207.243 | 0.000 | 0.000 | ||
| 5292 | 2025.12.04 01:52 | buy | 2647 | 0.06 | 207.133 | 0.000 | 0.000 | ||
| 5293 | 2025.12.04 02:39 | close | 2647 | 0.06 | 207.262 | 0.000 | 0.000 | 4.87 | 3009.58 |
| 5294 | 2025.12.04 02:39 | close | 2646 | 0.10 | 207.262 | 0.000 | 0.000 | 1.19 | 3010.77 |
| 5295 | 2025.12.04 02:39 | buy | 2648 | 0.10 | 207.302 | 0.000 | 0.000 | ||
| 5296 | 2025.12.04 02:47 | buy | 2649 | 0.06 | 207.190 | 0.000 | 0.000 | ||
| 5297 | 2025.12.04 03:23 | close | 2649 | 0.06 | 207.320 | 0.000 | 0.000 | 4.91 | 3015.68 |
| 5298 | 2025.12.04 03:23 | close | 2648 | 0.10 | 207.320 | 0.000 | 0.000 | 1.13 | 3016.81 |
| 5299 | 2025.12.04 03:23 | buy | 2650 | 0.10 | 207.360 | 0.000 | 0.000 | ||
| 5300 | 2025.12.04 03:44 | buy | 2651 | 0.06 | 207.249 | 0.000 | 0.000 | ||
| 5301 | 2025.12.04 04:29 | buy | 2652 | 0.03 | 207.139 | 0.000 | 0.000 | ||
| 5302 | 2025.12.04 05:13 | close | 2652 | 0.03 | 207.331 | 0.000 | 0.000 | 3.63 | 3020.44 |
| 5303 | 2025.12.04 05:13 | close | 2651 | 0.06 | 207.331 | 0.000 | 0.000 | 3.10 | 3023.54 |
| 5304 | 2025.12.04 05:13 | close | 2650 | 0.10 | 207.331 | 0.000 | 0.000 | -1.82 | 3021.72 |
| 5305 | 2025.12.04 05:13 | buy | 2653 | 0.10 | 207.371 | 0.000 | 0.000 | ||
| 5306 | 2025.12.04 05:35 | buy | 2654 | 0.06 | 207.211 | 0.000 | 0.000 | ||
| 5307 | 2025.12.04 05:43 | buy | 2655 | 0.03 | 207.100 | 0.000 | 0.000 | ||
| 5308 | 2025.12.04 08:01 | buy | 2656 | 0.02 | 206.985 | 0.000 | 0.000 | ||
| 5309 | 2025.12.04 08:03 | buy | 2657 | 0.01 | 206.872 | 0.000 | 0.000 | ||
| 5310 | 2025.12.04 08:09 | buy | 2658 | 0.01 | 206.759 | 0.000 | 0.000 | ||
| 5311 | 2025.12.04 08:11 | buy | 2659 | 0.01 | 206.643 | 0.000 | 0.000 | ||
| 5312 | 2025.12.04 08:16 | close | 2659 | 0.01 | 206.796 | 0.000 | 0.000 | 0.96 | 3022.68 |
| 5313 | 2025.12.04 08:16 | close | 2653 | 0.01 | 206.796 | 0.000 | 0.000 | -3.62 | 3019.06 |
| 5314 | 2025.12.04 08:16 | buy | 2660 | 0.09 | 207.371 | 0.000 | 0.000 | ||
| 5315 | 2025.12.04 09:30 | buy | 2661 | 0.01 | 206.643 | 0.000 | 0.000 | ||
| 5316 | 2025.12.04 10:53 | buy | 2662 | 0.01 | 206.532 | 0.000 | 0.000 | ||
| 5317 | 2025.12.04 11:08 | buy | 2663 | 0.01 | 206.420 | 0.000 | 0.000 | ||
| 5318 | 2025.12.04 11:44 | close | 2663 | 0.01 | 206.570 | 0.000 | 0.000 | 0.94 | 3020.00 |
| 5319 | 2025.12.04 11:44 | close | 2660 | 0.01 | 206.570 | 0.000 | 0.000 | -5.04 | 3014.96 |
| 5320 | 2025.12.04 11:44 | buy | 2664 | 0.08 | 207.371 | 0.000 | 0.000 | ||
| 5321 | 2025.12.04 12:08 | buy | 2665 | 0.01 | 206.421 | 0.000 | 0.000 | ||
| 5322 | 2025.12.04 13:33 | close | 2665 | 0.01 | 206.571 | 0.000 | 0.000 | 0.95 | 3015.91 |
| 5323 | 2025.12.04 13:33 | close | 2664 | 0.01 | 206.571 | 0.000 | 0.000 | -5.03 | 3010.88 |
| 5324 | 2025.12.04 13:33 | buy | 2666 | 0.07 | 207.371 | 0.000 | 0.000 | ||
| 5325 | 2025.12.04 14:20 | close | 2662 | 0.01 | 206.684 | 0.000 | 0.000 | 0.96 | 3011.84 |
| 5326 | 2025.12.04 14:20 | close | 2666 | 0.01 | 206.684 | 0.000 | 0.000 | -4.32 | 3007.52 |
| 5327 | 2025.12.04 14:20 | buy | 2667 | 0.06 | 207.371 | 0.000 | 0.000 | ||
| 5328 | 2025.12.04 14:40 | close | 2661 | 0.01 | 206.795 | 0.000 | 0.000 | 0.96 | 3008.48 |
| 5329 | 2025.12.04 14:40 | close | 2667 | 0.01 | 206.795 | 0.000 | 0.000 | -3.62 | 3004.86 |
| 5330 | 2025.12.04 14:40 | buy | 2668 | 0.05 | 207.371 | 0.000 | 0.000 | ||
| 5331 | 2025.12.04 14:44 | close | 2658 | 0.01 | 206.909 | 0.000 | 0.000 | 0.94 | 3005.80 |
| 5332 | 2025.12.04 14:44 | close | 2668 | 0.01 | 206.909 | 0.000 | 0.000 | -2.91 | 3002.89 |
| 5333 | 2025.12.04 14:44 | buy | 2669 | 0.04 | 207.371 | 0.000 | 0.000 | ||
| 5334 | 2025.12.04 15:53 | buy | 2670 | 0.01 | 206.761 | 0.000 | 0.000 | ||
| 5335 | 2025.12.04 22:04 | buy | 2671 | 0.01 | 206.559 | 0.000 | 0.000 | ||
| 5336 | 2025.12.04 23:14 | close | 2671 | 0.01 | 206.709 | 0.000 | 0.000 | 0.94 | 3003.83 |
| 5337 | 2025.12.04 23:14 | close | 2669 | 0.01 | 206.709 | 0.000 | 0.000 | -4.17 | 2999.66 |
| 5338 | 2025.12.04 23:14 | buy | 2672 | 0.03 | 207.371 | 0.000 | 0.000 | ||
| 5339 | 2025.12.05 00:58 | buy | 2673 | 0.01 | 206.648 | 0.000 | 0.000 | ||
| 5340 | 2025.12.05 04:27 | buy | 2674 | 0.01 | 206.517 | 0.000 | 0.000 | ||
| 5341 | 2025.12.05 04:36 | close | 2674 | 0.01 | 206.673 | 0.000 | 0.000 | 0.98 | 3000.64 |
| 5342 | 2025.12.05 04:36 | close | 2672 | 0.01 | 206.673 | 0.000 | 0.000 | -4.34 | 2996.31 |
| 5343 | 2025.12.05 04:36 | buy | 2675 | 0.02 | 207.371 | 0.000 | 0.000 | ||
| 5344 | 2025.12.05 05:20 | buy | 2676 | 0.01 | 206.537 | 0.000 | 0.000 | ||
| 5345 | 2025.12.05 05:30 | buy | 2677 | 0.01 | 206.421 | 0.000 | 0.000 | ||
| 5346 | 2025.12.05 05:39 | buy | 2678 | 0.01 | 206.306 | 0.000 | 0.000 | ||
| 5347 | 2025.12.05 07:06 | close | 2678 | 0.01 | 206.456 | 0.000 | 0.000 | 0.94 | 2997.25 |
| 5348 | 2025.12.05 07:06 | close | 2675 | 0.01 | 206.456 | 0.000 | 0.000 | -5.71 | 2991.54 |
| 5349 | 2025.12.05 07:06 | buy | 2679 | 0.01 | 207.371 | 0.000 | 0.000 | ||
| 5350 | 2025.12.05 07:26 | buy | 2680 | 0.01 | 206.306 | 0.000 | 0.000 | ||
| 5351 | 2025.12.05 09:12 | close | 2680 | 0.01 | 206.810 | 0.000 | 0.000 | 3.17 | 2994.71 |
| 5352 | 2025.12.05 09:12 | close | 2679 | 0.01 | 206.810 | 0.000 | 0.000 | -3.48 | 2991.23 |
| 5353 | 2025.12.05 09:12 | close | 2677 | 0.01 | 206.810 | 0.000 | 0.000 | 2.45 | 2993.68 |
| 5354 | 2025.12.05 09:12 | close | 2654 | 0.01 | 206.810 | 0.000 | 0.000 | -2.47 | 2991.21 |
| 5355 | 2025.12.05 09:12 | buy | 2681 | 0.05 | 207.211 | 0.000 | 0.000 | ||
| 5356 | 2025.12.05 09:12 | close | 2676 | 0.01 | 206.812 | 0.000 | 0.000 | 1.73 | 2992.94 |
| 5357 | 2025.12.05 09:12 | close | 2681 | 0.01 | 206.812 | 0.000 | 0.000 | -2.46 | 2990.49 |
| 5358 | 2025.12.05 09:12 | buy | 2682 | 0.04 | 207.211 | 0.000 | 0.000 | ||
| 5359 | 2025.12.05 09:12 | close | 2673 | 0.01 | 206.809 | 0.000 | 0.000 | 1.01 | 2991.50 |
| 5360 | 2025.12.05 09:12 | close | 2682 | 0.01 | 206.809 | 0.000 | 0.000 | -2.48 | 2989.02 |
| 5361 | 2025.12.05 09:12 | buy | 2683 | 0.03 | 207.211 | 0.000 | 0.000 | ||
| 5362 | 2025.12.05 10:15 | close | 2670 | 0.01 | 206.914 | 0.000 | 0.000 | 1.02 | 2990.04 |
| 5363 | 2025.12.05 10:15 | close | 2683 | 0.01 | 206.914 | 0.000 | 0.000 | -1.81 | 2988.24 |
| 5364 | 2025.12.05 10:15 | buy | 2684 | 0.02 | 207.211 | 0.000 | 0.000 | ||
| 5365 | 2025.12.05 12:10 | close | 2657 | 0.01 | 207.029 | 0.000 | 0.000 | 1.04 | 2989.28 |
| 5366 | 2025.12.05 12:10 | close | 2684 | 0.01 | 207.029 | 0.000 | 0.000 | -1.09 | 2988.19 |
| 5367 | 2025.12.05 12:10 | buy | 2685 | 0.01 | 207.211 | 0.000 | 0.000 | ||
| 5368 | 2025.12.07 22:04 | buy | 2686 | 0.02 | 206.510 | 0.000 | 0.000 | ||
| 5369 | 2025.12.07 22:15 | close | 2686 | 0.02 | 206.730 | 0.000 | 0.000 | 2.77 | 2990.96 |
| 5370 | 2025.12.07 22:15 | close | 2685 | 0.01 | 206.730 | 0.000 | 0.000 | -2.97 | 2988.00 |
| 5371 | 2025.12.07 22:16 | buy | 2687 | 0.03 | 206.774 | 0.000 | 0.000 | ||
| 5372 | 2025.12.08 01:39 | buy | 2688 | 0.02 | 206.664 | 0.000 | 0.000 | ||
| 5373 | 2025.12.08 03:23 | close | 2688 | 0.02 | 206.815 | 0.000 | 0.000 | 1.90 | 2989.90 |
| 5374 | 2025.12.08 03:23 | close | 2655 | 0.01 | 206.815 | 0.000 | 0.000 | -1.69 | 2988.20 |
| 5375 | 2025.12.08 03:23 | buy | 2689 | 0.02 | 207.100 | 0.000 | 0.000 | ||
| 5376 | 2025.12.08 19:59 | close | 2689 | 0.02 | 207.776 | 0.000 | 0.000 | 8.72 | 2996.93 |
| 5377 | 2025.12.08 19:59 | close | 2687 | 0.03 | 207.776 | 0.000 | 0.000 | 19.08 | 3016.00 |
| 5378 | 2025.12.08 19:59 | close | 2656 | 0.02 | 207.776 | 0.000 | 0.000 | 10.17 | 3026.18 |
| 5379 | 2025.12.08 19:59 | buy | 2690 | 0.10 | 207.816 | 0.000 | 0.000 | ||
| 5380 | 2025.12.08 22:00 | buy | 2691 | 0.06 | 207.674 | 0.000 | 0.000 | ||
| 5381 | 2025.12.08 22:04 | buy | 2692 | 0.03 | 207.472 | 0.000 | 0.000 | ||
| 5382 | 2025.12.08 23:06 | close | 2692 | 0.03 | 207.753 | 0.000 | 0.000 | 5.31 | 3031.49 |
| 5383 | 2025.12.08 23:06 | close | 2691 | 0.06 | 207.753 | 0.000 | 0.000 | 2.98 | 3034.47 |
| 5384 | 2025.12.08 23:06 | close | 2690 | 0.10 | 207.753 | 0.000 | 0.000 | -3.97 | 3030.50 |
| 5385 | 2025.12.08 23:06 | buy | 2693 | 0.10 | 207.793 | 0.000 | 0.000 | ||
| 5386 | 2025.12.09 00:00 | buy | 2694 | 0.06 | 207.653 | 0.000 | 0.000 | ||
| 5387 | 2025.12.09 00:54 | close | 2694 | 0.06 | 207.795 | 0.000 | 0.000 | 5.36 | 3035.86 |
| 5388 | 2025.12.09 00:54 | close | 2693 | 0.10 | 207.795 | 0.000 | 0.000 | 0.66 | 3036.52 |
| 5389 | 2025.12.09 00:54 | buy | 2695 | 0.10 | 207.835 | 0.000 | 0.000 | ||
| 5390 | 2025.12.09 01:33 | buy | 2696 | 0.06 | 207.723 | 0.000 | 0.000 | ||
| 5391 | 2025.12.09 04:41 | close | 2696 | 0.06 | 207.857 | 0.000 | 0.000 | 5.06 | 3041.58 |
| 5392 | 2025.12.09 04:41 | close | 2695 | 0.10 | 207.857 | 0.000 | 0.000 | 1.38 | 3042.96 |
| 5393 | 2025.12.09 04:41 | buy | 2697 | 0.10 | 207.897 | 0.000 | 0.000 | ||
| 5394 | 2025.12.09 05:07 | close | 2697 | 0.10 | 208.007 | 0.000 | 0.000 | 6.92 | 3049.88 |
| 5395 | 2025.12.09 05:07 | buy | 2698 | 0.10 | 208.047 | 0.000 | 0.000 | ||
| 5396 | 2025.12.09 05:26 | buy | 2699 | 0.06 | 207.937 | 0.000 | 0.000 | ||
| 5397 | 2025.12.09 06:16 | close | 2699 | 0.06 | 208.072 | 0.000 | 0.000 | 5.10 | 3054.98 |
| 5398 | 2025.12.09 06:16 | close | 2698 | 0.10 | 208.072 | 0.000 | 0.000 | 1.57 | 3056.55 |
| 5399 | 2025.12.09 06:16 | buy | 2700 | 0.10 | 208.112 | 0.000 | 0.000 | ||
| 5400 | 2025.12.09 06:48 | buy | 2701 | 0.06 | 207.995 | 0.000 | 0.000 | ||
| 5401 | 2025.12.09 07:49 | close | 2701 | 0.06 | 208.129 | 0.000 | 0.000 | 5.06 | 3061.61 |
| 5402 | 2025.12.09 07:49 | close | 2700 | 0.10 | 208.129 | 0.000 | 0.000 | 1.07 | 3062.68 |
| 5403 | 2025.12.09 07:49 | buy | 2702 | 0.10 | 208.169 | 0.000 | 0.000 | ||
| 5404 | 2025.12.09 08:02 | close | 2702 | 0.10 | 208.283 | 0.000 | 0.000 | 7.17 | 3069.85 |
| 5405 | 2025.12.09 08:02 | buy | 2703 | 0.10 | 208.323 | 0.000 | 0.000 | ||
| 5406 | 2025.12.09 08:27 | close | 2703 | 0.10 | 208.433 | 0.000 | 0.000 | 6.92 | 3076.77 |
| 5407 | 2025.12.09 08:27 | buy | 2704 | 0.10 | 208.473 | 0.000 | 0.000 | ||
| 5408 | 2025.12.09 08:33 | close | 2704 | 0.10 | 208.583 | 0.000 | 0.000 | 6.92 | 3083.69 |
| 5409 | 2025.12.09 08:33 | buy | 2705 | 0.10 | 208.623 | 0.000 | 0.000 | ||
| 5410 | 2025.12.09 09:13 | buy | 2706 | 0.06 | 208.512 | 0.000 | 0.000 | ||
| 5411 | 2025.12.09 09:20 | buy | 2707 | 0.03 | 208.402 | 0.000 | 0.000 | ||
| 5412 | 2025.12.09 09:36 | buy | 2708 | 0.02 | 208.291 | 0.000 | 0.000 | ||
| 5413 | 2025.12.09 10:37 | buy | 2709 | 0.01 | 208.181 | 0.000 | 0.000 | ||
| 5414 | 2025.12.09 11:11 | buy | 2710 | 0.01 | 208.070 | 0.000 | 0.000 | ||
| 5415 | 2025.12.09 12:00 | close | 2710 | 0.01 | 208.221 | 0.000 | 0.000 | 0.95 | 3084.64 |
| 5416 | 2025.12.09 12:00 | close | 2705 | 0.01 | 208.221 | 0.000 | 0.000 | -2.53 | 3082.11 |
| 5417 | 2025.12.09 12:00 | buy | 2711 | 0.09 | 208.623 | 0.000 | 0.000 | ||
| 5418 | 2025.12.09 13:12 | close | 2709 | 0.01 | 208.331 | 0.000 | 0.000 | 0.94 | 3083.05 |
| 5419 | 2025.12.09 13:12 | close | 2711 | 0.01 | 208.331 | 0.000 | 0.000 | -1.84 | 3081.21 |
| 5420 | 2025.12.09 13:12 | buy | 2712 | 0.08 | 208.623 | 0.000 | 0.000 | ||
| 5421 | 2025.12.09 14:24 | buy | 2713 | 0.01 | 208.178 | 0.000 | 0.000 | ||
| 5422 | 2025.12.09 14:43 | close | 2713 | 0.01 | 208.329 | 0.000 | 0.000 | 0.95 | 3082.16 |
| 5423 | 2025.12.09 14:43 | close | 2712 | 0.01 | 208.329 | 0.000 | 0.000 | -1.85 | 3080.31 |
| 5424 | 2025.12.09 14:43 | buy | 2714 | 0.07 | 208.623 | 0.000 | 0.000 | ||
| 5425 | 2025.12.09 15:12 | close | 2708 | 0.02 | 208.441 | 0.000 | 0.000 | 1.89 | 3082.20 |
| 5426 | 2025.12.09 15:12 | close | 2714 | 0.02 | 208.441 | 0.000 | 0.000 | -2.29 | 3079.91 |
| 5427 | 2025.12.09 15:12 | buy | 2715 | 0.05 | 208.623 | 0.000 | 0.000 | ||
| 5428 | 2025.12.09 15:57 | close | 2715 | 0.05 | 208.621 | 0.000 | 0.000 | -0.06 | 3079.85 |
| 5429 | 2025.12.09 15:57 | close | 2707 | 0.03 | 208.621 | 0.000 | 0.000 | 4.14 | 3083.99 |
| 5430 | 2025.12.09 15:57 | close | 2706 | 0.06 | 208.621 | 0.000 | 0.000 | 4.12 | 3088.11 |
| 5431 | 2025.12.09 15:57 | buy | 2716 | 0.10 | 208.661 | 0.000 | 0.000 | ||
| 5432 | 2025.12.09 16:13 | close | 2716 | 0.10 | 208.772 | 0.000 | 0.000 | 6.99 | 3095.10 |
| 5433 | 2025.12.09 16:13 | buy | 2717 | 0.10 | 208.812 | 0.000 | 0.000 | ||
| 5434 | 2025.12.09 16:30 | close | 2717 | 0.10 | 208.926 | 0.000 | 0.000 | 7.18 | 3102.28 |
| 5435 | 2025.12.09 16:30 | buy | 2718 | 0.10 | 208.966 | 0.000 | 0.000 | ||
| 5436 | 2025.12.09 17:17 | buy | 2719 | 0.06 | 208.855 | 0.000 | 0.000 | ||
| 5437 | 2025.12.09 17:34 | buy | 2720 | 0.03 | 208.743 | 0.000 | 0.000 | ||
| 5438 | 2025.12.09 18:09 | buy | 2721 | 0.02 | 208.633 | 0.000 | 0.000 | ||
| 5439 | 2025.12.09 22:04 | buy | 2722 | 0.01 | 208.220 | 0.000 | 0.000 | ||
| 5440 | 2025.12.09 22:05 | close | 2722 | 0.01 | 208.387 | 0.000 | 0.000 | 1.06 | 3103.34 |
| 5441 | 2025.12.09 22:05 | close | 2718 | 0.01 | 208.387 | 0.000 | 0.000 | -3.64 | 3099.70 |
| 5442 | 2025.12.09 22:05 | buy | 2723 | 0.09 | 208.966 | 0.000 | 0.000 | ||
| 5443 | 2025.12.09 22:05 | buy | 2724 | 0.01 | 208.442 | 0.000 | 0.000 | ||
| 5444 | 2025.12.09 22:31 | close | 2724 | 0.01 | 208.599 | 0.000 | 0.000 | 0.99 | 3100.69 |
| 5445 | 2025.12.09 22:31 | close | 2723 | 0.01 | 208.599 | 0.000 | 0.000 | -2.31 | 3098.38 |
| 5446 | 2025.12.09 22:31 | buy | 2725 | 0.08 | 208.966 | 0.000 | 0.000 | ||
| 5447 | 2025.12.10 00:54 | buy | 2726 | 0.01 | 208.519 | 0.000 | 0.000 | ||
| 5448 | 2025.12.10 01:55 | buy | 2727 | 0.01 | 208.407 | 0.000 | 0.000 | ||
| 5449 | 2025.12.10 03:43 | buy | 2728 | 0.01 | 208.296 | 0.000 | 0.000 | ||
| 5450 | 2025.12.10 05:37 | close | 2728 | 0.01 | 208.455 | 0.000 | 0.000 | 1.00 | 3099.38 |
| 5451 | 2025.12.10 05:37 | close | 2725 | 0.01 | 208.455 | 0.000 | 0.000 | -3.17 | 3096.21 |
| 5452 | 2025.12.10 05:37 | buy | 2729 | 0.07 | 208.966 | 0.000 | 0.000 | ||
| 5453 | 2025.12.10 06:10 | close | 2727 | 0.01 | 208.558 | 0.000 | 0.000 | 0.95 | 3097.16 |
| 5454 | 2025.12.10 06:10 | close | 2729 | 0.01 | 208.558 | 0.000 | 0.000 | -2.52 | 3094.64 |
| 5455 | 2025.12.10 06:10 | buy | 2730 | 0.06 | 208.966 | 0.000 | 0.000 | ||
| 5456 | 2025.12.10 07:08 | close | 2726 | 0.01 | 208.675 | 0.000 | 0.000 | 0.98 | 3095.62 |
| 5457 | 2025.12.10 07:08 | close | 2730 | 0.01 | 208.675 | 0.000 | 0.000 | -1.78 | 3093.85 |
| 5458 | 2025.12.10 07:08 | buy | 2731 | 0.05 | 208.966 | 0.000 | 0.000 | ||
| 5459 | 2025.12.10 09:35 | close | 2721 | 0.02 | 208.783 | 0.000 | 0.000 | 2.00 | 3095.84 |
| 5460 | 2025.12.10 09:35 | close | 2731 | 0.02 | 208.783 | 0.000 | 0.000 | -2.19 | 3093.65 |
| 5461 | 2025.12.10 09:35 | buy | 2732 | 0.03 | 208.966 | 0.000 | 0.000 | ||
| 5462 | 2025.12.10 11:02 | buy | 2733 | 0.02 | 208.628 | 0.000 | 0.000 | ||
| 5463 | 2025.12.10 13:20 | buy | 2734 | 0.01 | 208.516 | 0.000 | 0.000 | ||
| 5464 | 2025.12.10 13:57 | close | 2734 | 0.01 | 208.666 | 0.000 | 0.000 | 0.94 | 3094.59 |
| 5465 | 2025.12.10 13:57 | close | 2732 | 0.01 | 208.666 | 0.000 | 0.000 | -1.84 | 3092.75 |
| 5466 | 2025.12.10 13:57 | buy | 2735 | 0.02 | 208.966 | 0.000 | 0.000 | ||
| 5467 | 2025.12.10 15:07 | buy | 2736 | 0.01 | 208.517 | 0.000 | 0.000 | ||
| 5468 | 2025.12.10 15:28 | buy | 2737 | 0.01 | 208.399 | 0.000 | 0.000 | ||
| 5469 | 2025.12.10 16:51 | close | 2737 | 0.01 | 208.551 | 0.000 | 0.000 | 0.96 | 3093.71 |
| 5470 | 2025.12.10 16:51 | close | 2735 | 0.01 | 208.551 | 0.000 | 0.000 | -2.56 | 3091.16 |
| 5471 | 2025.12.10 16:51 | buy | 2738 | 0.01 | 208.966 | 0.000 | 0.000 | ||
| 5472 | 2025.12.10 19:00 | buy | 2739 | 0.01 | 208.406 | 0.000 | 0.000 | ||
| 5473 | 2025.12.10 19:07 | close | 2739 | 0.01 | 208.670 | 0.000 | 0.000 | 1.66 | 3092.82 |
| 5474 | 2025.12.10 19:07 | close | 2738 | 0.01 | 208.670 | 0.000 | 0.000 | -1.81 | 3091.01 |
| 5475 | 2025.12.10 19:07 | close | 2736 | 0.01 | 208.670 | 0.000 | 0.000 | 0.97 | 3091.98 |
| 5476 | 2025.12.10 19:07 | close | 2719 | 0.01 | 208.670 | 0.000 | 0.000 | -1.11 | 3090.87 |
| 5477 | 2025.12.10 19:07 | buy | 2740 | 0.05 | 208.855 | 0.000 | 0.000 | ||
| 5478 | 2025.12.10 22:04 | buy | 2741 | 0.02 | 208.451 | 0.000 | 0.000 | ||
| 5479 | 2025.12.10 22:15 | close | 2741 | 0.02 | 208.609 | 0.000 | 0.000 | 1.99 | 3092.86 |
| 5480 | 2025.12.10 22:15 | close | 2740 | 0.01 | 208.609 | 0.000 | 0.000 | -1.50 | 3091.37 |
| 5481 | 2025.12.10 22:15 | buy | 2742 | 0.04 | 208.855 | 0.000 | 0.000 | ||
| 5482 | 2025.12.10 22:18 | buy | 2743 | 0.02 | 208.502 | 0.000 | 0.000 | ||
| 5483 | 2025.12.10 22:32 | close | 2743 | 0.02 | 208.654 | 0.000 | 0.000 | 1.91 | 3093.28 |
| 5484 | 2025.12.10 22:32 | close | 2742 | 0.02 | 208.654 | 0.000 | 0.000 | -2.42 | 3090.85 |
| 5485 | 2025.12.10 22:32 | buy | 2744 | 0.02 | 208.855 | 0.000 | 0.000 | ||
| 5486 | 2025.12.10 23:36 | buy | 2745 | 0.02 | 208.517 | 0.000 | 0.000 | ||
| 5487 | 2025.12.11 00:03 | buy | 2746 | 0.01 | 208.405 | 0.000 | 0.000 | ||
| 5488 | 2025.12.11 00:57 | close | 2746 | 0.01 | 208.555 | 0.000 | 0.000 | 0.94 | 3091.79 |
| 5489 | 2025.12.11 00:57 | close | 2744 | 0.01 | 208.555 | 0.000 | 0.000 | -1.68 | 3090.11 |
| 5490 | 2025.12.11 00:57 | buy | 2747 | 0.01 | 208.855 | 0.000 | 0.000 | ||
| 5491 | 2025.12.11 01:06 | buy | 2748 | 0.01 | 208.404 | 0.000 | 0.000 | ||
| 5492 | 2025.12.11 01:31 | buy | 2749 | 0.01 | 208.291 | 0.000 | 0.000 | ||
| 5493 | 2025.12.11 02:26 | buy | 2750 | 0.01 | 208.179 | 0.000 | 0.000 | ||
| 5494 | 2025.12.11 02:31 | buy | 2751 | 0.01 | 208.067 | 0.000 | 0.000 | ||
| 5495 | 2025.12.11 05:16 | close | 2751 | 0.01 | 208.430 | 0.000 | 0.000 | 2.29 | 3092.40 |
| 5496 | 2025.12.11 05:16 | close | 2747 | 0.01 | 208.430 | 0.000 | 0.000 | -2.46 | 3089.95 |
| 5497 | 2025.12.11 05:16 | close | 2750 | 0.01 | 208.430 | 0.000 | 0.000 | 1.58 | 3091.53 |
| 5498 | 2025.12.11 05:16 | close | 2720 | 0.01 | 208.430 | 0.000 | 0.000 | -1.76 | 3089.77 |
| 5499 | 2025.12.11 05:16 | buy | 2752 | 0.02 | 208.743 | 0.000 | 0.000 | ||
| 5500 | 2025.12.11 05:16 | close | 2749 | 0.01 | 208.449 | 0.000 | 0.000 | 1.00 | 3090.77 |
| 5501 | 2025.12.11 05:16 | close | 2752 | 0.01 | 208.449 | 0.000 | 0.000 | -1.64 | 3089.13 |
| 5502 | 2025.12.11 05:16 | buy | 2753 | 0.01 | 208.743 | 0.000 | 0.000 | ||
| 5503 | 2025.12.11 06:01 | close | 2748 | 0.01 | 208.554 | 0.000 | 0.000 | 0.95 | 3090.08 |
| 5504 | 2025.12.11 06:01 | close | 2753 | 0.01 | 208.554 | 0.000 | 0.000 | -0.98 | 3089.10 |
| 5505 | 2025.12.11 08:54 | buy | 2754 | 0.03 | 208.406 | 0.000 | 0.000 | ||
| 5506 | 2025.12.11 09:34 | buy | 2755 | 0.02 | 208.294 | 0.000 | 0.000 | ||
| 5507 | 2025.12.11 10:16 | close | 2755 | 0.02 | 208.448 | 0.000 | 0.000 | 1.94 | 3091.04 |
| 5508 | 2025.12.11 10:16 | close | 2733 | 0.02 | 208.448 | 0.000 | 0.000 | -1.94 | 3089.10 |
| 5509 | 2025.12.11 12:44 | buy | 2756 | 0.03 | 208.294 | 0.000 | 0.000 | ||
| 5510 | 2025.12.11 13:36 | buy | 2757 | 0.02 | 208.183 | 0.000 | 0.000 | ||
| 5511 | 2025.12.11 14:53 | buy | 2758 | 0.01 | 208.073 | 0.000 | 0.000 | ||
| 5512 | 2025.12.11 14:59 | buy | 2759 | 0.01 | 207.961 | 0.000 | 0.000 | ||
| 5513 | 2025.12.11 15:04 | close | 2759 | 0.01 | 208.112 | 0.000 | 0.000 | 0.95 | 3090.05 |
| 5514 | 2025.12.11 15:04 | close | 2745 | 0.01 | 208.112 | 0.000 | 0.000 | -2.39 | 3087.66 |
| 5515 | 2025.12.11 15:04 | buy | 2760 | 0.01 | 208.517 | 0.000 | 0.000 | ||
| 5516 | 2025.12.11 15:42 | close | 2758 | 0.01 | 208.273 | 0.000 | 0.000 | 1.26 | 3088.92 |
| 5517 | 2025.12.11 15:42 | close | 2760 | 0.01 | 208.273 | 0.000 | 0.000 | -1.37 | 3087.55 |
| 5518 | 2025.12.12 06:02 | close | 2757 | 0.02 | 208.650 | 0.000 | 0.000 | 5.99 | 3093.54 |
| 5519 | 2025.12.12 06:02 | close | 2756 | 0.03 | 208.650 | 0.000 | 0.000 | 6.88 | 3100.42 |
| 5520 | 2025.12.12 06:02 | close | 2754 | 0.03 | 208.650 | 0.000 | 0.000 | 4.76 | 3105.18 |
| 5521 | 2025.12.12 06:02 | buy | 2761 | 0.10 | 208.690 | 0.000 | 0.000 | ||
| 5522 | 2025.12.12 06:52 | buy | 2762 | 0.06 | 208.580 | 0.000 | 0.000 | ||
| 5523 | 2025.12.12 07:00 | buy | 2763 | 0.03 | 208.462 | 0.000 | 0.000 | ||
| 5524 | 2025.12.12 07:00 | buy | 2764 | 0.02 | 208.351 | 0.000 | 0.000 | ||
| 5525 | 2025.12.12 08:52 | close | 2764 | 0.02 | 208.501 | 0.000 | 0.000 | 1.89 | 3107.07 |
| 5526 | 2025.12.12 08:52 | close | 2761 | 0.02 | 208.501 | 0.000 | 0.000 | -2.38 | 3104.69 |
| 5527 | 2025.12.12 08:52 | buy | 2765 | 0.08 | 208.690 | 0.000 | 0.000 | ||
| 5528 | 2025.12.12 09:55 | close | 2765 | 0.08 | 208.661 | 0.000 | 0.000 | -1.46 | 3103.23 |
| 5529 | 2025.12.12 09:55 | close | 2763 | 0.03 | 208.661 | 0.000 | 0.000 | 3.76 | 3106.99 |
| 5530 | 2025.12.12 09:55 | close | 2762 | 0.06 | 208.661 | 0.000 | 0.000 | 3.06 | 3110.05 |
| 5531 | 2025.12.12 09:55 | buy | 2766 | 0.10 | 208.701 | 0.000 | 0.000 | ||
| 5532 | 2025.12.12 10:05 | buy | 2767 | 0.06 | 208.591 | 0.000 | 0.000 | ||
| 5533 | 2025.12.12 12:03 | buy | 2768 | 0.03 | 208.478 | 0.000 | 0.000 | ||
| 5534 | 2025.12.12 12:49 | close | 2768 | 0.03 | 208.668 | 0.000 | 0.000 | 3.58 | 3113.63 |
| 5535 | 2025.12.12 12:49 | close | 2767 | 0.06 | 208.668 | 0.000 | 0.000 | 2.91 | 3116.54 |
| 5536 | 2025.12.12 12:49 | close | 2766 | 0.10 | 208.668 | 0.000 | 0.000 | -2.08 | 3114.46 |
| 5537 | 2025.12.12 12:49 | buy | 2769 | 0.10 | 208.708 | 0.000 | 0.000 | ||
| 5538 | 2025.12.12 13:52 | buy | 2770 | 0.06 | 208.598 | 0.000 | 0.000 | ||
| 5539 | 2025.12.12 14:52 | buy | 2771 | 0.03 | 208.487 | 0.000 | 0.000 | ||
| 5540 | 2025.12.12 15:16 | buy | 2772 | 0.02 | 208.377 | 0.000 | 0.000 | ||
| 5541 | 2025.12.12 15:43 | close | 2772 | 0.02 | 208.527 | 0.000 | 0.000 | 1.88 | 3116.34 |
| 5542 | 2025.12.12 15:43 | close | 2769 | 0.02 | 208.527 | 0.000 | 0.000 | -2.28 | 3114.06 |
| 5543 | 2025.12.12 15:43 | buy | 2773 | 0.08 | 208.708 | 0.000 | 0.000 | ||
| 5544 | 2025.12.12 15:54 | buy | 2774 | 0.02 | 208.375 | 0.000 | 0.000 | ||
| 5545 | 2025.12.12 15:58 | buy | 2775 | 0.01 | 208.265 | 0.000 | 0.000 | ||
| 5546 | 2025.12.12 16:02 | buy | 2776 | 0.01 | 208.154 | 0.000 | 0.000 | ||
| 5547 | 2025.12.12 16:11 | buy | 2777 | 0.01 | 208.043 | 0.000 | 0.000 | ||
| 5548 | 2025.12.12 16:34 | buy | 2778 | 0.01 | 207.932 | 0.000 | 0.000 | ||
| 5549 | 2025.12.12 17:05 | close | 2778 | 0.01 | 208.083 | 0.000 | 0.000 | 0.95 | 3115.01 |
| 5550 | 2025.12.12 17:05 | close | 2773 | 0.01 | 208.083 | 0.000 | 0.000 | -3.94 | 3111.07 |
| 5551 | 2025.12.12 17:05 | buy | 2779 | 0.07 | 208.708 | 0.000 | 0.000 | ||
| 5552 | 2025.12.12 17:17 | close | 2777 | 0.01 | 208.193 | 0.000 | 0.000 | 0.94 | 3112.01 |
| 5553 | 2025.12.12 17:17 | close | 2779 | 0.01 | 208.193 | 0.000 | 0.000 | -3.25 | 3108.76 |
| 5554 | 2025.12.12 17:17 | buy | 2780 | 0.06 | 208.708 | 0.000 | 0.000 | ||
| 5555 | 2025.12.12 17:39 | close | 2776 | 0.01 | 208.305 | 0.000 | 0.000 | 0.95 | 3109.71 |
| 5556 | 2025.12.12 17:39 | close | 2780 | 0.01 | 208.305 | 0.000 | 0.000 | -2.54 | 3107.17 |
| 5557 | 2025.12.12 17:39 | buy | 2781 | 0.05 | 208.708 | 0.000 | 0.000 | ||
| 5558 | 2025.12.12 20:45 | close | 2775 | 0.01 | 208.415 | 0.000 | 0.000 | 0.94 | 3108.11 |
| 5559 | 2025.12.12 20:45 | close | 2781 | 0.01 | 208.415 | 0.000 | 0.000 | -1.85 | 3106.26 |
| 5560 | 2025.12.12 20:45 | buy | 2782 | 0.04 | 208.708 | 0.000 | 0.000 | ||
| 5561 | 2025.12.14 22:04 | buy | 2783 | 0.01 | 208.235 | 0.000 | 0.000 | ||
| 5562 | 2025.12.14 22:13 | close | 2783 | 0.01 | 208.400 | 0.000 | 0.000 | 1.04 | 3107.30 |
| 5563 | 2025.12.14 22:13 | close | 2782 | 0.01 | 208.400 | 0.000 | 0.000 | -1.94 | 3105.36 |
| 5564 | 2025.12.14 22:13 | buy | 2784 | 0.03 | 208.708 | 0.000 | 0.000 | ||
| 5565 | 2025.12.14 22:31 | buy | 2785 | 0.01 | 208.254 | 0.000 | 0.000 | ||
| 5566 | 2025.12.15 00:02 | close | 2785 | 0.01 | 208.407 | 0.000 | 0.000 | 1.01 | 3106.37 |
| 5567 | 2025.12.15 00:02 | close | 2784 | 0.01 | 208.407 | 0.000 | 0.000 | -1.85 | 3104.52 |
| 5568 | 2025.12.15 00:02 | buy | 2786 | 0.02 | 208.708 | 0.000 | 0.000 | ||
| 5569 | 2025.12.15 01:10 | buy | 2787 | 0.01 | 208.263 | 0.000 | 0.000 | ||
| 5570 | 2025.12.15 01:55 | buy | 2788 | 0.01 | 208.146 | 0.000 | 0.000 | ||
| 5571 | 2025.12.15 02:11 | buy | 2789 | 0.01 | 208.035 | 0.000 | 0.000 | ||
| 5572 | 2025.12.15 02:22 | buy | 2790 | 0.01 | 207.924 | 0.000 | 0.000 | ||
| 5573 | 2025.12.15 02:41 | buy | 2791 | 0.01 | 207.813 | 0.000 | 0.000 | ||
| 5574 | 2025.12.15 03:07 | buy | 2792 | 0.01 | 207.699 | 0.000 | 0.000 | ||
| 5575 | 2025.12.15 04:00 | buy | 2793 | 0.01 | 207.588 | 0.000 | 0.000 | ||
| 5576 | 2025.12.15 04:21 | buy | 2794 | 0.01 | 207.472 | 0.000 | 0.000 | ||
| 5577 | 2025.12.15 04:43 | buy | 2795 | 0.01 | 207.359 | 0.000 | 0.000 | ||
| 5578 | 2025.12.15 05:30 | buy | 2796 | 0.01 | 207.248 | 0.000 | 0.000 | ||
| 5579 | 2025.12.15 06:36 | buy | 2797 | 0.01 | 207.136 | 0.000 | 0.000 | ||
| 5580 | 2025.12.15 06:43 | close | 2797 | 0.01 | 207.288 | 0.000 | 0.000 | 0.96 | 3105.48 |
| 5581 | 2025.12.15 06:43 | close | 2786 | 0.01 | 207.288 | 0.000 | 0.000 | -8.89 | 3096.60 |
| 5582 | 2025.12.15 06:43 | buy | 2798 | 0.01 | 208.708 | 0.000 | 0.000 | ||
| 5583 | 2025.12.16 00:09 | buy | 2799 | 0.01 | 207.135 | 0.000 | 0.000 | ||
| 5584 | 2025.12.16 01:56 | buy | 2800 | 0.01 | 207.023 | 0.000 | 0.000 | ||
| 5585 | 2025.12.16 03:01 | buy | 2801 | 0.01 | 206.910 | 0.000 | 0.000 | ||
| 5586 | 2025.12.16 10:36 | close | 2801 | 0.01 | 207.762 | 0.000 | 0.000 | 5.37 | 3101.97 |
| 5587 | 2025.12.16 10:36 | close | 2798 | 0.01 | 207.762 | 0.000 | 0.000 | -5.84 | 3096.12 |
| 5588 | 2025.12.16 10:36 | close | 2800 | 0.01 | 207.758 | 0.000 | 0.000 | 4.63 | 3100.75 |
| 5589 | 2025.12.16 10:36 | close | 2770 | 0.01 | 207.758 | 0.000 | 0.000 | -5.18 | 3095.57 |
| 5590 | 2025.12.16 10:36 | buy | 2802 | 0.05 | 208.598 | 0.000 | 0.000 | ||
| 5591 | 2025.12.16 10:36 | close | 2799 | 0.01 | 207.757 | 0.000 | 0.000 | 3.91 | 3099.48 |
| 5592 | 2025.12.16 10:36 | close | 2802 | 0.01 | 207.757 | 0.000 | 0.000 | -5.19 | 3094.28 |
| 5593 | 2025.12.16 10:36 | buy | 2803 | 0.04 | 208.598 | 0.000 | 0.000 | ||
| 5594 | 2025.12.16 10:36 | close | 2796 | 0.01 | 207.761 | 0.000 | 0.000 | 3.28 | 3097.57 |
| 5595 | 2025.12.16 10:36 | close | 2803 | 0.01 | 207.761 | 0.000 | 0.000 | -5.16 | 3092.40 |
| 5596 | 2025.12.16 10:36 | buy | 2804 | 0.03 | 208.598 | 0.000 | 0.000 | ||
| 5597 | 2025.12.16 10:36 | close | 2795 | 0.01 | 207.760 | 0.000 | 0.000 | 2.57 | 3094.98 |
| 5598 | 2025.12.16 10:36 | close | 2804 | 0.01 | 207.760 | 0.000 | 0.000 | -5.17 | 3089.80 |
| 5599 | 2025.12.16 10:36 | buy | 2805 | 0.02 | 208.598 | 0.000 | 0.000 | ||
| 5600 | 2025.12.16 10:36 | close | 2794 | 0.01 | 207.764 | 0.000 | 0.000 | 1.89 | 3091.70 |
| 5601 | 2025.12.16 10:36 | close | 2805 | 0.01 | 207.764 | 0.000 | 0.000 | -5.14 | 3086.55 |
| 5602 | 2025.12.16 10:36 | buy | 2806 | 0.01 | 208.598 | 0.000 | 0.000 | ||
| 5603 | 2025.12.16 15:17 | buy | 2807 | 0.01 | 207.477 | 0.000 | 0.000 | ||
| 5604 | 2025.12.16 15:20 | buy | 2808 | 0.01 | 207.366 | 0.000 | 0.000 | ||
| 5605 | 2025.12.16 15:27 | buy | 2809 | 0.01 | 207.254 | 0.000 | 0.000 | ||
| 5606 | 2025.12.16 16:31 | close | 2809 | 0.01 | 207.888 | 0.000 | 0.000 | 3.99 | 3090.54 |
| 5607 | 2025.12.16 16:31 | close | 2806 | 0.01 | 207.888 | 0.000 | 0.000 | -4.36 | 3086.18 |
| 5608 | 2025.12.16 16:31 | close | 2808 | 0.01 | 207.890 | 0.000 | 0.000 | 3.30 | 3089.48 |
| 5609 | 2025.12.16 16:31 | close | 2771 | 0.01 | 207.890 | 0.000 | 0.000 | -3.65 | 3085.82 |
| 5610 | 2025.12.16 16:31 | buy | 2810 | 0.02 | 208.487 | 0.000 | 0.000 | ||
| 5611 | 2025.12.16 16:31 | close | 2807 | 0.01 | 207.890 | 0.000 | 0.000 | 2.60 | 3088.42 |
| 5612 | 2025.12.16 16:31 | close | 2810 | 0.01 | 207.890 | 0.000 | 0.000 | -3.65 | 3084.77 |
| 5613 | 2025.12.16 16:31 | buy | 2811 | 0.01 | 208.487 | 0.000 | 0.000 | ||
| 5614 | 2025.12.17 00:58 | buy | 2812 | 0.01 | 207.472 | 0.000 | 0.000 | ||
| 5615 | 2025.12.17 06:37 | close | 2812 | 0.01 | 207.944 | 0.000 | 0.000 | 2.97 | 3087.74 |
| 5616 | 2025.12.17 06:37 | close | 2811 | 0.01 | 207.944 | 0.000 | 0.000 | -3.26 | 3084.48 |
| 5617 | 2025.12.17 06:37 | close | 2793 | 0.01 | 207.941 | 0.000 | 0.000 | 2.33 | 3086.81 |
| 5618 | 2025.12.17 06:37 | close | 2774 | 0.01 | 207.941 | 0.000 | 0.000 | -2.57 | 3084.24 |
| 5619 | 2025.12.17 06:37 | buy | 2813 | 0.01 | 208.375 | 0.000 | 0.000 | ||
| 5620 | 2025.12.17 07:00 | buy | 2814 | 0.01 | 207.582 | 0.000 | 0.000 | ||
| 5621 | 2025.12.17 07:00 | buy | 2815 | 0.01 | 207.468 | 0.000 | 0.000 | ||
| 5622 | 2025.12.17 07:00 | buy | 2816 | 0.01 | 207.353 | 0.000 | 0.000 | ||
| 5623 | 2025.12.17 07:35 | buy | 2817 | 0.01 | 207.242 | 0.000 | 0.000 | ||
| 5624 | 2025.12.17 07:41 | buy | 2818 | 0.01 | 207.130 | 0.000 | 0.000 | ||
| 5625 | 2025.12.17 14:13 | close | 2818 | 0.01 | 207.713 | 0.000 | 0.000 | 3.67 | 3087.91 |
| 5626 | 2025.12.17 14:13 | close | 2813 | 0.01 | 207.713 | 0.000 | 0.000 | -4.00 | 3083.90 |
| 5627 | 2025.12.17 14:15 | close | 2817 | 0.01 | 207.726 | 0.000 | 0.000 | 3.05 | 3086.95 |
| 5628 | 2025.12.17 14:15 | close | 2787 | 0.01 | 207.726 | 0.000 | 0.000 | -3.27 | 3083.68 |
| 5629 | 2025.12.17 14:15 | close | 2816 | 0.01 | 207.728 | 0.000 | 0.000 | 2.36 | 3086.04 |
| 5630 | 2025.12.17 14:15 | close | 2788 | 0.01 | 207.728 | 0.000 | 0.000 | -2.52 | 3083.52 |
| 5631 | 2025.12.17 14:15 | close | 2815 | 0.01 | 207.739 | 0.000 | 0.000 | 1.70 | 3085.22 |
| 5632 | 2025.12.17 14:15 | close | 2789 | 0.01 | 207.739 | 0.000 | 0.000 | -1.75 | 3083.46 |
| 5633 | 2025.12.17 14:15 | close | 2814 | 0.01 | 207.742 | 0.000 | 0.000 | 1.01 | 3084.47 |
| 5634 | 2025.12.17 14:15 | close | 2790 | 0.01 | 207.742 | 0.000 | 0.000 | -1.04 | 3083.43 |
| 5635 | 2025.12.19 09:52 | close | 2792 | 0.01 | 210.286 | 0.000 | 0.000 | 16.60 | 3100.03 |
| 5636 | 2025.12.19 09:52 | close | 2791 | 0.01 | 210.286 | 0.000 | 0.000 | 15.88 | 3115.91 |
| 5637 | 2025.12.19 09:52 | buy | 2819 | 0.10 | 210.326 | 0.000 | 0.000 | ||
| 5638 | 2025.12.19 10:21 | close | 2819 | 0.10 | 210.438 | 0.000 | 0.000 | 7.05 | 3122.96 |
| 5639 | 2025.12.19 10:21 | buy | 2820 | 0.10 | 210.478 | 0.000 | 0.000 | ||
| 5640 | 2025.12.19 10:51 | close | 2820 | 0.10 | 210.591 | 0.000 | 0.000 | 7.11 | 3130.07 |
| 5641 | 2025.12.19 10:51 | buy | 2821 | 0.10 | 210.631 | 0.000 | 0.000 | ||
| 5642 | 2025.12.19 11:01 | buy | 2822 | 0.06 | 210.521 | 0.000 | 0.000 | ||
| 5643 | 2025.12.19 11:02 | buy | 2823 | 0.03 | 210.410 | 0.000 | 0.000 | ||
| 5644 | 2025.12.19 12:52 | buy | 2824 | 0.02 | 210.294 | 0.000 | 0.000 | ||
| 5645 | 2025.12.19 14:05 | close | 2824 | 0.02 | 210.446 | 0.000 | 0.000 | 1.92 | 3131.99 |
| 5646 | 2025.12.19 14:05 | close | 2821 | 0.02 | 210.446 | 0.000 | 0.000 | -2.32 | 3129.67 |
| 5647 | 2025.12.19 14:05 | buy | 2825 | 0.08 | 210.631 | 0.000 | 0.000 | ||
| 5648 | 2025.12.19 14:13 | buy | 2826 | 0.02 | 210.300 | 0.000 | 0.000 | ||
| 5649 | 2025.12.19 14:13 | buy | 2827 | 0.01 | 210.182 | 0.000 | 0.000 | ||
| 5650 | 2025.12.19 14:13 | buy | 2828 | 0.01 | 210.054 | 0.000 | 0.000 | ||
| 5651 | 2025.12.19 14:14 | close | 2828 | 0.01 | 210.207 | 0.000 | 0.000 | 0.96 | 3130.63 |
| 5652 | 2025.12.19 14:14 | close | 2825 | 0.01 | 210.207 | 0.000 | 0.000 | -2.67 | 3127.96 |
| 5653 | 2025.12.19 14:14 | buy | 2829 | 0.07 | 210.631 | 0.000 | 0.000 | ||
| 5654 | 2025.12.19 14:22 | close | 2827 | 0.01 | 210.333 | 0.000 | 0.000 | 0.95 | 3128.91 |
| 5655 | 2025.12.19 14:22 | close | 2829 | 0.01 | 210.333 | 0.000 | 0.000 | -1.87 | 3127.04 |
| 5656 | 2025.12.19 14:22 | buy | 2830 | 0.06 | 210.631 | 0.000 | 0.000 | ||
| 5657 | 2025.12.19 14:38 | close | 2826 | 0.02 | 210.451 | 0.000 | 0.000 | 1.90 | 3128.94 |
| 5658 | 2025.12.19 14:38 | close | 2830 | 0.02 | 210.451 | 0.000 | 0.000 | -2.26 | 3126.68 |
| 5659 | 2025.12.19 14:38 | buy | 2831 | 0.04 | 210.631 | 0.000 | 0.000 | ||
| 5660 | 2025.12.19 15:27 | buy | 2832 | 0.02 | 210.298 | 0.000 | 0.000 | ||
| 5661 | 2025.12.19 15:40 | close | 2832 | 0.02 | 210.449 | 0.000 | 0.000 | 1.90 | 3128.58 |
| 5662 | 2025.12.19 15:40 | close | 2831 | 0.02 | 210.449 | 0.000 | 0.000 | -2.29 | 3126.29 |
| 5663 | 2025.12.19 15:40 | buy | 2833 | 0.02 | 210.631 | 0.000 | 0.000 | ||
| 5664 | 2025.12.19 16:22 | close | 2833 | 0.02 | 210.628 | 0.000 | 0.000 | -0.03 | 3126.26 |
| 5665 | 2025.12.19 16:22 | close | 2823 | 0.03 | 210.628 | 0.000 | 0.000 | 4.12 | 3130.38 |
| 5666 | 2025.12.19 16:22 | close | 2822 | 0.06 | 210.628 | 0.000 | 0.000 | 4.04 | 3134.42 |
| 5667 | 2025.12.19 16:22 | buy | 2834 | 0.10 | 210.668 | 0.000 | 0.000 | ||
| 5668 | 2025.12.19 16:49 | buy | 2835 | 0.06 | 210.556 | 0.000 | 0.000 | ||
| 5669 | 2025.12.19 17:13 | close | 2835 | 0.06 | 210.687 | 0.000 | 0.000 | 4.95 | 3139.37 |
| 5670 | 2025.12.19 17:13 | close | 2834 | 0.10 | 210.687 | 0.000 | 0.000 | 1.19 | 3140.56 |
| 5671 | 2025.12.19 17:13 | buy | 2836 | 0.10 | 210.727 | 0.000 | 0.000 | ||
| 5672 | 2025.12.19 17:16 | buy | 2837 | 0.06 | 210.613 | 0.000 | 0.000 | ||
| 5673 | 2025.12.19 17:21 | close | 2837 | 0.06 | 210.744 | 0.000 | 0.000 | 4.95 | 3145.51 |
| 5674 | 2025.12.19 17:21 | close | 2836 | 0.10 | 210.744 | 0.000 | 0.000 | 1.07 | 3146.58 |
| 5675 | 2025.12.19 17:21 | buy | 2838 | 0.10 | 210.784 | 0.000 | 0.000 | ||
| 5676 | 2025.12.19 17:55 | buy | 2839 | 0.06 | 210.672 | 0.000 | 0.000 | ||
| 5677 | 2025.12.19 18:32 | close | 2839 | 0.06 | 210.804 | 0.000 | 0.000 | 4.99 | 3151.57 |
| 5678 | 2025.12.19 18:32 | close | 2838 | 0.10 | 210.804 | 0.000 | 0.000 | 1.26 | 3152.83 |
| 5679 | 2025.12.19 18:32 | buy | 2840 | 0.10 | 210.844 | 0.000 | 0.000 | ||
| 5680 | 2025.12.19 19:32 | close | 2840 | 0.10 | 210.954 | 0.000 | 0.000 | 6.92 | 3159.75 |
| 5681 | 2025.12.19 19:32 | buy | 2841 | 0.10 | 210.994 | 0.000 | 0.000 | ||
| 5682 | 2025.12.21 22:07 | buy | 2842 | 0.06 | 210.657 | 0.000 | 0.000 | ||
| 5683 | 2025.12.21 23:26 | close | 2842 | 0.06 | 210.929 | 0.000 | 0.000 | 10.28 | 3170.03 |
| 5684 | 2025.12.21 23:26 | close | 2841 | 0.10 | 210.929 | 0.000 | 0.000 | -4.09 | 3165.94 |
| 5685 | 2025.12.21 23:26 | buy | 2843 | 0.10 | 210.969 | 0.000 | 0.000 | ||
| 5686 | 2025.12.22 00:00 | buy | 2844 | 0.06 | 210.857 | 0.000 | 0.000 | ||
| 5687 | 2025.12.22 00:35 | close | 2844 | 0.06 | 210.983 | 0.000 | 0.000 | 4.75 | 3170.69 |
| 5688 | 2025.12.22 00:35 | close | 2843 | 0.10 | 210.983 | 0.000 | 0.000 | 1.41 | 3172.10 |
| 5689 | 2025.12.22 00:35 | buy | 2845 | 0.10 | 211.023 | 0.000 | 0.000 | ||
| 5690 | 2025.12.22 00:44 | buy | 2846 | 0.06 | 210.913 | 0.000 | 0.000 | ||
| 5691 | 2025.12.22 01:14 | buy | 2847 | 0.03 | 210.802 | 0.000 | 0.000 | ||
| 5692 | 2025.12.22 01:51 | buy | 2848 | 0.02 | 210.692 | 0.000 | 0.000 | ||
| 5693 | 2025.12.22 03:00 | close | 2848 | 0.02 | 210.845 | 0.000 | 0.000 | 1.93 | 3174.03 |
| 5694 | 2025.12.22 03:00 | close | 2845 | 0.02 | 210.845 | 0.000 | 0.000 | -2.24 | 3171.79 |
| 5695 | 2025.12.22 03:00 | buy | 2849 | 0.08 | 211.023 | 0.000 | 0.000 | ||
| 5696 | 2025.12.22 07:24 | close | 2849 | 0.08 | 210.988 | 0.000 | 0.000 | -1.76 | 3170.03 |
| 5697 | 2025.12.22 07:24 | close | 2847 | 0.03 | 210.988 | 0.000 | 0.000 | 3.52 | 3173.55 |
| 5698 | 2025.12.22 07:24 | close | 2846 | 0.06 | 210.988 | 0.000 | 0.000 | 2.83 | 3176.38 |
| 5699 | 2025.12.22 07:24 | buy | 2850 | 0.10 | 211.028 | 0.000 | 0.000 | ||
| 5700 | 2025.12.22 07:34 | close | 2850 | 0.10 | 211.138 | 0.000 | 0.000 | 6.92 | 3183.30 |
| 5701 | 2025.12.22 07:34 | buy | 2851 | 0.10 | 211.178 | 0.000 | 0.000 | ||
| 5702 | 2025.12.22 07:56 | close | 2851 | 0.10 | 211.293 | 0.000 | 0.000 | 7.23 | 3190.53 |
| 5703 | 2025.12.22 07:56 | buy | 2852 | 0.10 | 211.333 | 0.000 | 0.000 | ||
| 5704 | 2025.12.22 08:00 | buy | 2853 | 0.06 | 211.222 | 0.000 | 0.000 | ||
| 5705 | 2025.12.22 08:51 | close | 2853 | 0.06 | 211.352 | 0.000 | 0.000 | 4.91 | 3195.44 |
| 5706 | 2025.12.22 08:51 | close | 2852 | 0.10 | 211.352 | 0.000 | 0.000 | 1.20 | 3196.64 |
| 5707 | 2025.12.22 08:51 | buy | 2854 | 0.10 | 211.392 | 0.000 | 0.000 | ||
| 5708 | 2025.12.22 09:18 | buy | 2855 | 0.06 | 211.282 | 0.000 | 0.000 | ||
| 5709 | 2025.12.22 10:00 | close | 2855 | 0.06 | 211.411 | 0.000 | 0.000 | 4.87 | 3201.51 |
| 5710 | 2025.12.22 10:00 | close | 2854 | 0.10 | 211.411 | 0.000 | 0.000 | 1.20 | 3202.71 |
| 5711 | 2025.12.22 10:00 | buy | 2856 | 0.10 | 211.451 | 0.000 | 0.000 | ||
| 5712 | 2025.12.22 12:02 | close | 2856 | 0.10 | 211.562 | 0.000 | 0.000 | 6.98 | 3209.69 |
| 5713 | 2025.12.22 12:02 | buy | 2857 | 0.10 | 211.602 | 0.000 | 0.000 | ||
| 5714 | 2025.12.22 12:12 | buy | 2858 | 0.06 | 211.487 | 0.000 | 0.000 | ||
| 5715 | 2025.12.22 13:04 | buy | 2859 | 0.03 | 211.377 | 0.000 | 0.000 | ||
| 5716 | 2025.12.22 13:10 | buy | 2860 | 0.02 | 211.186 | 0.000 | 0.000 | ||
| 5717 | 2025.12.22 13:10 | buy | 2861 | 0.01 | 211.062 | 0.000 | 0.000 | ||
| 5718 | 2025.12.22 13:10 | buy | 2862 | 0.01 | 210.936 | 0.000 | 0.000 | ||
| 5719 | 2025.12.22 13:10 | close | 2862 | 0.01 | 211.095 | 0.000 | 0.000 | 1.00 | 3210.69 |
| 5720 | 2025.12.22 13:10 | close | 2857 | 0.01 | 211.095 | 0.000 | 0.000 | -3.19 | 3207.50 |
| 5721 | 2025.12.22 13:10 | buy | 2863 | 0.09 | 211.602 | 0.000 | 0.000 | ||
| 5722 | 2025.12.22 13:10 | close | 2861 | 0.01 | 211.224 | 0.000 | 0.000 | 1.02 | 3208.52 |
| 5723 | 2025.12.22 13:10 | close | 2863 | 0.01 | 211.224 | 0.000 | 0.000 | -2.38 | 3206.14 |
| 5724 | 2025.12.22 13:10 | buy | 2864 | 0.08 | 211.602 | 0.000 | 0.000 | ||
| 5725 | 2025.12.22 13:20 | close | 2860 | 0.02 | 211.336 | 0.000 | 0.000 | 1.89 | 3208.03 |
| 5726 | 2025.12.22 13:20 | close | 2864 | 0.01 | 211.336 | 0.000 | 0.000 | -1.67 | 3206.36 |
| 5727 | 2025.12.22 13:20 | buy | 2865 | 0.07 | 211.602 | 0.000 | 0.000 | ||
| 5728 | 2025.12.22 13:33 | buy | 2866 | 0.02 | 211.264 | 0.000 | 0.000 | ||
| 5729 | 2025.12.22 13:36 | buy | 2867 | 0.01 | 211.153 | 0.000 | 0.000 | ||
| 5730 | 2025.12.22 13:37 | buy | 2868 | 0.01 | 211.042 | 0.000 | 0.000 | ||
| 5731 | 2025.12.22 13:47 | close | 2868 | 0.01 | 211.193 | 0.000 | 0.000 | 0.95 | 3207.31 |
| 5732 | 2025.12.22 13:47 | close | 2865 | 0.01 | 211.193 | 0.000 | 0.000 | -2.57 | 3204.74 |
| 5733 | 2025.12.22 13:47 | buy | 2869 | 0.06 | 211.602 | 0.000 | 0.000 | ||
| 5734 | 2025.12.22 17:00 | close | 2867 | 0.01 | 211.310 | 0.000 | 0.000 | 0.99 | 3205.73 |
| 5735 | 2025.12.22 17:00 | close | 2869 | 0.01 | 211.310 | 0.000 | 0.000 | -1.83 | 3203.90 |
| 5736 | 2025.12.22 17:00 | buy | 2870 | 0.05 | 211.602 | 0.000 | 0.000 | ||
| 5737 | 2025.12.22 21:59 | close | 2866 | 0.02 | 211.421 | 0.000 | 0.000 | 1.98 | 3205.88 |
| 5738 | 2025.12.22 21:59 | close | 2870 | 0.02 | 211.421 | 0.000 | 0.000 | -2.28 | 3203.60 |
| 5739 | 2025.12.22 21:59 | buy | 2871 | 0.03 | 211.602 | 0.000 | 0.000 | ||
| 5740 | 2025.12.22 22:04 | buy | 2872 | 0.02 | 210.955 | 0.000 | 0.000 | ||
| 5741 | 2025.12.22 22:05 | close | 2872 | 0.02 | 211.111 | 0.000 | 0.000 | 1.97 | 3205.57 |
| 5742 | 2025.12.22 22:05 | close | 2871 | 0.01 | 211.111 | 0.000 | 0.000 | -3.09 | 3202.48 |
| 5743 | 2025.12.22 22:05 | buy | 2873 | 0.02 | 211.602 | 0.000 | 0.000 | ||
| 5744 | 2025.12.22 22:05 | buy | 2874 | 0.02 | 211.202 | 0.000 | 0.000 | ||
| 5745 | 2025.12.22 22:05 | buy | 2875 | 0.01 | 211.087 | 0.000 | 0.000 | ||
| 5746 | 2025.12.22 22:12 | close | 2875 | 0.01 | 211.237 | 0.000 | 0.000 | 0.95 | 3203.43 |
| 5747 | 2025.12.22 22:12 | close | 2873 | 0.01 | 211.237 | 0.000 | 0.000 | -2.29 | 3201.14 |
| 5748 | 2025.12.22 22:12 | buy | 2876 | 0.01 | 211.602 | 0.000 | 0.000 | ||
| 5749 | 2025.12.22 23:05 | close | 2874 | 0.01 | 211.368 | 0.000 | 0.000 | 1.04 | 3202.18 |
| 5750 | 2025.12.22 23:05 | buy | 2877 | 0.01 | 211.202 | 0.000 | 0.000 | ||
| 5751 | 2025.12.22 23:05 | close | 2876 | 0.01 | 211.368 | 0.000 | 0.000 | -1.47 | 3200.71 |
| 5752 | 2025.12.23 00:55 | buy | 2878 | 0.02 | 211.090 | 0.000 | 0.000 | ||
| 5753 | 2025.12.23 00:59 | buy | 2879 | 0.01 | 210.978 | 0.000 | 0.000 | ||
| 5754 | 2025.12.23 01:52 | buy | 2880 | 0.01 | 210.866 | 0.000 | 0.000 | ||
| 5755 | 2025.12.23 02:04 | buy | 2881 | 0.01 | 210.754 | 0.000 | 0.000 | ||
| 5756 | 2025.12.23 04:00 | buy | 2882 | 0.01 | 210.638 | 0.000 | 0.000 | ||
| 5757 | 2025.12.23 04:03 | buy | 2883 | 0.01 | 210.524 | 0.000 | 0.000 | ||
| 5758 | 2025.12.23 04:15 | buy | 2884 | 0.01 | 210.410 | 0.000 | 0.000 | ||
| 5759 | 2025.12.23 07:55 | close | 2884 | 0.01 | 210.560 | 0.000 | 0.000 | 0.95 | 3201.66 |
| 5760 | 2025.12.23 07:55 | close | 2858 | 0.01 | 210.560 | 0.000 | 0.000 | -5.78 | 3195.88 |
| 5761 | 2025.12.23 07:55 | buy | 2885 | 0.05 | 211.487 | 0.000 | 0.000 | ||
| 5762 | 2025.12.23 07:59 | close | 2883 | 0.01 | 210.674 | 0.000 | 0.000 | 0.94 | 3196.82 |
| 5763 | 2025.12.23 07:59 | close | 2885 | 0.01 | 210.674 | 0.000 | 0.000 | -5.07 | 3191.75 |
| 5764 | 2025.12.23 07:59 | buy | 2886 | 0.04 | 211.487 | 0.000 | 0.000 | ||
| 5765 | 2025.12.23 08:13 | close | 2882 | 0.01 | 210.793 | 0.000 | 0.000 | 0.97 | 3192.72 |
| 5766 | 2025.12.23 08:13 | close | 2886 | 0.01 | 210.793 | 0.000 | 0.000 | -4.32 | 3188.41 |
| 5767 | 2025.12.23 08:13 | buy | 2887 | 0.03 | 211.487 | 0.000 | 0.000 | ||
| 5768 | 2025.12.23 08:51 | buy | 2888 | 0.01 | 210.641 | 0.000 | 0.000 | ||
| 5769 | 2025.12.23 09:03 | buy | 2889 | 0.01 | 210.528 | 0.000 | 0.000 | ||
| 5770 | 2025.12.23 09:06 | buy | 2890 | 0.01 | 210.417 | 0.000 | 0.000 | ||
| 5771 | 2025.12.23 09:32 | close | 2890 | 0.01 | 210.567 | 0.000 | 0.000 | 0.95 | 3189.36 |
| 5772 | 2025.12.23 09:32 | close | 2887 | 0.01 | 210.567 | 0.000 | 0.000 | -5.74 | 3183.62 |
| 5773 | 2025.12.23 09:32 | buy | 2891 | 0.02 | 211.487 | 0.000 | 0.000 | ||
| 5774 | 2025.12.23 10:59 | close | 2889 | 0.01 | 210.679 | 0.000 | 0.000 | 0.95 | 3184.57 |
| 5775 | 2025.12.23 10:59 | close | 2891 | 0.01 | 210.679 | 0.000 | 0.000 | -5.04 | 3179.53 |
| 5776 | 2025.12.23 10:59 | buy | 2892 | 0.01 | 211.487 | 0.000 | 0.000 | ||
| 5777 | 2025.12.23 14:09 | close | 2888 | 0.01 | 211.048 | 0.000 | 0.000 | 2.56 | 3182.09 |
| 5778 | 2025.12.23 14:09 | close | 2892 | 0.01 | 211.048 | 0.000 | 0.000 | -2.72 | 3179.38 |
| 5779 | 2025.12.23 14:09 | close | 2881 | 0.01 | 211.047 | 0.000 | 0.000 | 1.85 | 3181.23 |
| 5780 | 2025.12.23 14:09 | close | 2859 | 0.01 | 211.047 | 0.000 | 0.000 | -2.03 | 3179.20 |
| 5781 | 2025.12.23 14:09 | buy | 2893 | 0.02 | 211.377 | 0.000 | 0.000 | ||
| 5782 | 2025.12.23 14:09 | close | 2880 | 0.01 | 211.046 | 0.000 | 0.000 | 1.13 | 3180.33 |
| 5783 | 2025.12.23 14:09 | close | 2893 | 0.01 | 211.046 | 0.000 | 0.000 | -2.04 | 3178.29 |
| 5784 | 2025.12.23 14:09 | buy | 2894 | 0.01 | 211.377 | 0.000 | 0.000 | ||
| 5785 | 2025.12.23 14:57 | buy | 2895 | 0.01 | 210.867 | 0.000 | 0.000 | ||
| 5786 | 2025.12.23 15:29 | buy | 2896 | 0.01 | 210.756 | 0.000 | 0.000 | ||
| 5787 | 2025.12.23 15:34 | buy | 2897 | 0.01 | 210.646 | 0.000 | 0.000 | ||
| 5788 | 2025.12.23 21:19 | close | 2897 | 0.01 | 210.995 | 0.000 | 0.000 | 2.20 | 3180.49 |
| 5789 | 2025.12.23 21:19 | close | 2894 | 0.01 | 210.995 | 0.000 | 0.000 | -2.36 | 3178.14 |
| 5790 | 2025.12.23 21:19 | close | 2896 | 0.01 | 210.986 | 0.000 | 0.000 | 1.44 | 3179.58 |
| 5791 | 2025.12.23 21:19 | close | 2877 | 0.01 | 210.986 | 0.000 | 0.000 | -1.31 | 3178.27 |
| 5792 | 2025.12.23 22:08 | buy | 2898 | 0.02 | 210.679 | 0.000 | 0.000 | ||
| 5793 | 2025.12.23 22:11 | close | 2898 | 0.02 | 210.840 | 0.000 | 0.000 | 2.03 | 3180.30 |
| 5794 | 2025.12.23 22:11 | close | 2878 | 0.01 | 210.840 | 0.000 | 0.000 | -1.57 | 3178.73 |
| 5795 | 2025.12.23 22:11 | buy | 2899 | 0.01 | 211.090 | 0.000 | 0.000 | ||
| 5796 | 2025.12.23 22:19 | buy | 2900 | 0.02 | 210.593 | 0.000 | 0.000 | ||
| 5797 | 2025.12.23 22:19 | close | 2900 | 0.01 | 210.954 | 0.000 | 0.000 | 2.27 | 3181.00 |
| 5798 | 2025.12.23 22:19 | buy | 2901 | 0.01 | 210.593 | 0.000 | 0.000 | ||
| 5799 | 2025.12.23 22:19 | close | 2899 | 0.01 | 210.954 | 0.000 | 0.000 | -0.86 | 3180.14 |
| 5800 | 2025.12.24 02:11 | buy | 2902 | 0.02 | 210.478 | 0.000 | 0.000 | ||
| 5801 | 2025.12.24 03:02 | close | 2902 | 0.02 | 210.632 | 0.000 | 0.000 | 1.94 | 3182.08 |
| 5802 | 2025.12.24 03:02 | close | 2879 | 0.01 | 210.632 | 0.000 | 0.000 | -2.12 | 3179.96 |
| 5803 | 2025.12.24 05:04 | buy | 2903 | 0.03 | 210.477 | 0.000 | 0.000 | ||
| 5804 | 2025.12.24 14:44 | buy | 2904 | 0.02 | 210.359 | 0.000 | 0.000 | ||
| 5805 | 2025.12.24 14:53 | buy | 2905 | 0.01 | 210.248 | 0.000 | 0.000 | ||
| 5806 | 2025.12.24 14:55 | buy | 2906 | 0.01 | 210.133 | 0.000 | 0.000 | ||
| 5807 | 2025.12.24 15:50 | close | 2906 | 0.01 | 210.481 | 0.000 | 0.000 | 2.19 | 3182.15 |
| 5808 | 2025.12.24 15:50 | close | 2895 | 0.01 | 210.481 | 0.000 | 0.000 | -2.38 | 3179.78 |
| 5809 | 2025.12.24 15:52 | close | 2905 | 0.01 | 210.419 | 0.000 | 0.000 | 1.08 | 3180.86 |
| 5810 | 2025.12.24 15:52 | close | 2901 | 0.01 | 210.419 | 0.000 | 0.000 | -1.04 | 3179.82 |
| 5811 | 2025.12.24 22:43 | buy | 2907 | 0.03 | 210.012 | 0.000 | 0.000 | ||
| 5812 | 2025.12.24 22:58 | buy | 2908 | 0.02 | 209.892 | 0.000 | 0.000 | ||
| 5813 | 2025.12.24 23:00 | close | 2908 | 0.02 | 210.069 | 0.000 | 0.000 | 2.23 | 3182.05 |
| 5814 | 2025.12.24 23:00 | close | 2903 | 0.01 | 210.069 | 0.000 | 0.000 | -2.57 | 3179.48 |
| 5815 | 2025.12.24 23:00 | buy | 2909 | 0.02 | 210.477 | 0.000 | 0.000 | ||
| 5816 | 2025.12.24 23:06 | buy | 2910 | 0.02 | 209.894 | 0.000 | 0.000 | ||
| 5817 | 2025.12.24 23:08 | close | 2910 | 0.02 | 210.078 | 0.000 | 0.000 | 2.32 | 3181.80 |
| 5818 | 2025.12.24 23:08 | close | 2909 | 0.01 | 210.078 | 0.000 | 0.000 | -2.51 | 3179.29 |
| 5819 | 2025.12.24 23:08 | buy | 2911 | 0.01 | 210.477 | 0.000 | 0.000 | ||
| 5820 | 2025.12.26 00:21 | close | 2911 | 0.01 | 211.089 | 0.000 | 0.000 | 4.06 | 3183.35 |
| 5821 | 2025.12.26 00:21 | close | 2907 | 0.03 | 211.089 | 0.000 | 0.000 | 20.98 | 3204.33 |
| 5822 | 2025.12.26 00:21 | close | 2904 | 0.02 | 211.089 | 0.000 | 0.000 | 9.61 | 3213.94 |
| 5823 | 2025.12.26 00:21 | buy | 2912 | 0.10 | 211.129 | 0.000 | 0.000 | ||
| 5824 | 2025.12.26 00:47 | close | 2912 | 0.10 | 211.244 | 0.000 | 0.000 | 7.23 | 3221.17 |
| 5825 | 2025.12.26 00:47 | buy | 2913 | 0.10 | 211.284 | 0.000 | 0.000 | ||
| 5826 | 2025.12.26 00:57 | close | 2913 | 0.10 | 211.402 | 0.000 | 0.000 | 7.43 | 3228.60 |
| 5827 | 2025.12.26 00:57 | buy | 2914 | 0.10 | 211.442 | 0.000 | 0.000 | ||
| 5828 | 2025.12.26 00:58 | buy | 2915 | 0.06 | 211.330 | 0.000 | 0.000 | ||
| 5829 | 2025.12.26 01:20 | buy | 2916 | 0.03 | 211.216 | 0.000 | 0.000 | ||
| 5830 | 2025.12.26 03:11 | buy | 2917 | 0.02 | 211.105 | 0.000 | 0.000 | ||
| 5831 | 2025.12.26 03:50 | buy | 2918 | 0.01 | 210.989 | 0.000 | 0.000 | ||
| 5832 | 2025.12.26 03:56 | buy | 2919 | 0.01 | 210.867 | 0.000 | 0.000 | ||
| 5833 | 2025.12.26 04:00 | buy | 2920 | 0.01 | 210.756 | 0.000 | 0.000 | ||
| 5834 | 2025.12.26 04:30 | close | 2920 | 0.01 | 210.906 | 0.000 | 0.000 | 0.94 | 3229.54 |
| 5835 | 2025.12.26 04:30 | close | 2914 | 0.01 | 210.906 | 0.000 | 0.000 | -3.37 | 3226.17 |
| 5836 | 2025.12.26 04:30 | buy | 2921 | 0.09 | 211.442 | 0.000 | 0.000 | ||
| 5837 | 2025.12.26 05:11 | buy | 2922 | 0.01 | 210.755 | 0.000 | 0.000 | ||
| 5838 | 2025.12.26 07:56 | close | 2922 | 0.01 | 210.906 | 0.000 | 0.000 | 0.95 | 3227.12 |
| 5839 | 2025.12.26 07:56 | close | 2921 | 0.01 | 210.906 | 0.000 | 0.000 | -3.37 | 3223.75 |
| 5840 | 2025.12.26 07:56 | buy | 2923 | 0.08 | 211.442 | 0.000 | 0.000 | ||
| 5841 | 2025.12.26 09:03 | close | 2919 | 0.01 | 211.017 | 0.000 | 0.000 | 0.94 | 3224.69 |
| 5842 | 2025.12.26 09:03 | close | 2923 | 0.01 | 211.017 | 0.000 | 0.000 | -2.67 | 3222.02 |
| 5843 | 2025.12.26 09:03 | buy | 2924 | 0.07 | 211.442 | 0.000 | 0.000 | ||
| 5844 | 2025.12.26 13:10 | close | 2918 | 0.01 | 211.139 | 0.000 | 0.000 | 0.95 | 3222.97 |
| 5845 | 2025.12.26 13:10 | close | 2924 | 0.01 | 211.139 | 0.000 | 0.000 | -1.90 | 3221.07 |
| 5846 | 2025.12.26 13:10 | buy | 2925 | 0.06 | 211.442 | 0.000 | 0.000 | ||
| 5847 | 2025.12.26 13:33 | close | 2917 | 0.02 | 211.256 | 0.000 | 0.000 | 1.90 | 3222.97 |
| 5848 | 2025.12.26 13:33 | close | 2925 | 0.02 | 211.256 | 0.000 | 0.000 | -2.34 | 3220.63 |
| 5849 | 2025.12.26 13:33 | buy | 2926 | 0.04 | 211.442 | 0.000 | 0.000 | ||
| 5850 | 2025.12.26 14:52 | close | 2926 | 0.04 | 211.490 | 0.000 | 0.000 | 1.21 | 3221.84 |
| 5851 | 2025.12.26 14:52 | close | 2916 | 0.03 | 211.490 | 0.000 | 0.000 | 5.17 | 3227.01 |
| 5852 | 2025.12.26 14:52 | close | 2915 | 0.06 | 211.490 | 0.000 | 0.000 | 6.04 | 3233.05 |
| 5853 | 2025.12.26 14:52 | buy | 2927 | 0.10 | 211.530 | 0.000 | 0.000 | ||
| 5854 | 2025.12.26 15:02 | buy | 2928 | 0.06 | 211.414 | 0.000 | 0.000 | ||
| 5855 | 2025.12.26 15:57 | buy | 2929 | 0.03 | 211.299 | 0.000 | 0.000 | ||
| 5856 | 2025.12.26 16:22 | buy | 2930 | 0.02 | 211.185 | 0.000 | 0.000 | ||
| 5857 | 2025.12.26 17:34 | close | 2930 | 0.02 | 211.344 | 0.000 | 0.000 | 2.01 | 3235.06 |
| 5858 | 2025.12.26 17:34 | close | 2927 | 0.02 | 211.344 | 0.000 | 0.000 | -2.34 | 3232.72 |
| 5859 | 2025.12.26 17:34 | buy | 2931 | 0.08 | 211.530 | 0.000 | 0.000 | ||
| 5860 | 2025.12.28 22:05 | buy | 2932 | 0.02 | 210.872 | 0.000 | 0.000 | ||
| 5861 | 2025.12.28 22:06 | close | 2932 | 0.02 | 211.073 | 0.000 | 0.000 | 2.53 | 3235.25 |
| 5862 | 2025.12.28 22:06 | close | 2931 | 0.01 | 211.073 | 0.000 | 0.000 | -2.88 | 3232.37 |
| 5863 | 2025.12.28 22:06 | buy | 2933 | 0.07 | 211.530 | 0.000 | 0.000 | ||
| 5864 | 2025.12.28 22:06 | buy | 2934 | 0.02 | 211.133 | 0.000 | 0.000 | ||
| 5865 | 2025.12.28 22:18 | buy | 2935 | 0.01 | 210.914 | 0.000 | 0.000 | ||
| 5866 | 2025.12.28 22:24 | close | 2935 | 0.01 | 211.066 | 0.000 | 0.000 | 0.96 | 3233.33 |
| 5867 | 2025.12.28 22:24 | close | 2933 | 0.01 | 211.066 | 0.000 | 0.000 | -2.92 | 3230.41 |
| 5868 | 2025.12.28 22:24 | buy | 2936 | 0.06 | 211.530 | 0.000 | 0.000 | ||
| 5869 | 2025.12.28 22:57 | buy | 2937 | 0.01 | 211.022 | 0.000 | 0.000 | ||
| 5870 | 2025.12.28 23:09 | close | 2937 | 0.01 | 211.179 | 0.000 | 0.000 | 0.99 | 3231.40 |
| 5871 | 2025.12.28 23:09 | close | 2936 | 0.01 | 211.179 | 0.000 | 0.000 | -2.21 | 3229.19 |
| 5872 | 2025.12.28 23:09 | buy | 2938 | 0.05 | 211.530 | 0.000 | 0.000 | ||
| 5873 | 2025.12.29 00:00 | buy | 2939 | 0.01 | 211.012 | 0.000 | 0.000 | ||
| 5874 | 2025.12.29 00:05 | buy | 2940 | 0.01 | 210.902 | 0.000 | 0.000 | ||
| 5875 | 2025.12.29 00:07 | buy | 2941 | 0.01 | 210.790 | 0.000 | 0.000 | ||
| 5876 | 2025.12.29 00:20 | close | 2941 | 0.01 | 210.945 | 0.000 | 0.000 | 0.98 | 3230.17 |
| 5877 | 2025.12.29 00:20 | close | 2938 | 0.01 | 210.945 | 0.000 | 0.000 | -3.63 | 3226.55 |
| 5878 | 2025.12.29 00:20 | buy | 2942 | 0.04 | 211.530 | 0.000 | 0.000 | ||
| 5879 | 2025.12.29 00:53 | close | 2940 | 0.01 | 211.063 | 0.000 | 0.000 | 1.01 | 3227.56 |
| 5880 | 2025.12.29 00:53 | close | 2942 | 0.01 | 211.063 | 0.000 | 0.000 | -2.89 | 3224.67 |
| 5881 | 2025.12.29 00:53 | buy | 2943 | 0.03 | 211.530 | 0.000 | 0.000 | ||
| 5882 | 2025.12.29 01:02 | close | 2939 | 0.01 | 211.168 | 0.000 | 0.000 | 0.98 | 3225.65 |
| 5883 | 2025.12.29 01:02 | close | 2943 | 0.01 | 211.168 | 0.000 | 0.000 | -2.23 | 3223.42 |
| 5884 | 2025.12.29 01:02 | buy | 2944 | 0.02 | 211.530 | 0.000 | 0.000 | ||
| 5885 | 2025.12.29 02:12 | close | 2934 | 0.02 | 211.288 | 0.000 | 0.000 | 2.06 | 3225.48 |
| 5886 | 2025.12.29 02:12 | close | 2944 | 0.01 | 211.288 | 0.000 | 0.000 | -1.47 | 3224.01 |
| 5887 | 2025.12.29 02:12 | buy | 2945 | 0.01 | 211.530 | 0.000 | 0.000 | ||
| 5888 | 2025.12.29 04:13 | buy | 2946 | 0.02 | 211.187 | 0.000 | 0.000 | ||
| 5889 | 2025.12.29 04:29 | buy | 2947 | 0.01 | 211.075 | 0.000 | 0.000 | ||
| 5890 | 2025.12.29 05:07 | buy | 2948 | 0.01 | 210.962 | 0.000 | 0.000 | ||
| 5891 | 2025.12.29 05:19 | buy | 2949 | 0.01 | 210.851 | 0.000 | 0.000 | ||
| 5892 | 2025.12.29 07:04 | buy | 2950 | 0.01 | 210.741 | 0.000 | 0.000 | ||
| 5893 | 2025.12.29 07:31 | buy | 2951 | 0.01 | 210.629 | 0.000 | 0.000 | ||
| 5894 | 2025.12.29 07:58 | buy | 2952 | 0.01 | 210.518 | 0.000 | 0.000 | ||
| 5895 | 2025.12.29 10:15 | close | 2952 | 0.01 | 210.996 | 0.000 | 0.000 | 3.01 | 3227.02 |
| 5896 | 2025.12.29 10:15 | close | 2945 | 0.01 | 210.996 | 0.000 | 0.000 | -3.31 | 3223.71 |
| 5897 | 2025.12.29 10:15 | close | 2951 | 0.01 | 210.996 | 0.000 | 0.000 | 2.31 | 3226.02 |
| 5898 | 2025.12.29 10:15 | close | 2928 | 0.01 | 210.996 | 0.000 | 0.000 | -2.58 | 3223.45 |
| 5899 | 2025.12.29 10:15 | buy | 2953 | 0.05 | 211.414 | 0.000 | 0.000 | ||
| 5900 | 2025.12.29 10:15 | close | 2950 | 0.01 | 210.996 | 0.000 | 0.000 | 1.61 | 3225.06 |
| 5901 | 2025.12.29 10:15 | close | 2953 | 0.01 | 210.996 | 0.000 | 0.000 | -2.58 | 3222.48 |
| 5902 | 2025.12.29 10:15 | buy | 2954 | 0.04 | 211.414 | 0.000 | 0.000 | ||
| 5903 | 2025.12.29 10:17 | close | 2949 | 0.01 | 211.001 | 0.000 | 0.000 | 0.95 | 3223.43 |
| 5904 | 2025.12.29 10:17 | close | 2954 | 0.01 | 211.001 | 0.000 | 0.000 | -2.55 | 3220.88 |
| 5905 | 2025.12.29 10:17 | buy | 2955 | 0.03 | 211.414 | 0.000 | 0.000 | ||
| 5906 | 2025.12.29 11:35 | close | 2948 | 0.01 | 211.114 | 0.000 | 0.000 | 0.96 | 3221.84 |
| 5907 | 2025.12.29 11:35 | close | 2955 | 0.01 | 211.114 | 0.000 | 0.000 | -1.84 | 3220.01 |
| 5908 | 2025.12.29 11:35 | buy | 2956 | 0.02 | 211.414 | 0.000 | 0.000 | ||
| 5909 | 2025.12.29 12:00 | buy | 2957 | 0.01 | 210.964 | 0.000 | 0.000 | ||
| 5910 | 2025.12.29 12:08 | buy | 2958 | 0.01 | 210.854 | 0.000 | 0.000 | ||
| 5911 | 2025.12.29 12:21 | buy | 2959 | 0.01 | 210.741 | 0.000 | 0.000 | ||
| 5912 | 2025.12.29 14:06 | buy | 2960 | 0.01 | 210.624 | 0.000 | 0.000 | ||
| 5913 | 2025.12.29 14:12 | close | 2960 | 0.01 | 210.775 | 0.000 | 0.000 | 0.95 | 3220.96 |
| 5914 | 2025.12.29 14:12 | close | 2956 | 0.01 | 210.775 | 0.000 | 0.000 | -3.97 | 3216.99 |
| 5915 | 2025.12.29 14:12 | buy | 2961 | 0.01 | 211.414 | 0.000 | 0.000 | ||
| 5916 | 2025.12.29 15:56 | buy | 2962 | 0.01 | 210.627 | 0.000 | 0.000 | ||
| 5917 | 2025.12.29 15:58 | buy | 2963 | 0.01 | 210.515 | 0.000 | 0.000 | ||
| 5918 | 2025.12.30 00:48 | close | 2963 | 0.01 | 210.940 | 0.000 | 0.000 | 2.72 | 3219.71 |
| 5919 | 2025.12.30 00:48 | close | 2961 | 0.01 | 210.940 | 0.000 | 0.000 | -2.87 | 3216.84 |
| 5920 | 2025.12.30 00:48 | close | 2962 | 0.01 | 210.941 | 0.000 | 0.000 | 2.03 | 3218.87 |
| 5921 | 2025.12.30 00:48 | close | 2929 | 0.01 | 210.941 | 0.000 | 0.000 | -2.14 | 3216.73 |
| 5922 | 2025.12.30 00:48 | buy | 2964 | 0.02 | 211.299 | 0.000 | 0.000 | ||
| 5923 | 2025.12.30 00:48 | close | 2959 | 0.01 | 210.941 | 0.000 | 0.000 | 1.31 | 3218.04 |
| 5924 | 2025.12.30 00:48 | close | 2964 | 0.01 | 210.941 | 0.000 | 0.000 | -2.14 | 3215.90 |
| 5925 | 2025.12.30 00:48 | buy | 2965 | 0.01 | 211.299 | 0.000 | 0.000 | ||
| 5926 | 2025.12.30 00:53 | close | 2958 | 0.01 | 211.056 | 0.000 | 0.000 | 1.32 | 3217.22 |
| 5927 | 2025.12.30 00:53 | close | 2965 | 0.01 | 211.056 | 0.000 | 0.000 | -1.42 | 3215.80 |
| 5928 | 2025.12.30 05:00 | buy | 2966 | 0.02 | 210.854 | 0.000 | 0.000 | ||
| 5929 | 2025.12.30 07:31 | buy | 2967 | 0.01 | 210.742 | 0.000 | 0.000 | ||
| 5930 | 2025.12.30 07:46 | buy | 2968 | 0.01 | 210.631 | 0.000 | 0.000 | ||
| 5931 | 2025.12.30 09:35 | close | 2968 | 0.01 | 210.781 | 0.000 | 0.000 | 0.95 | 3216.75 |
| 5932 | 2025.12.30 09:35 | close | 2946 | 0.01 | 210.781 | 0.000 | 0.000 | -2.50 | 3214.25 |
| 5933 | 2025.12.30 09:35 | buy | 2969 | 0.01 | 211.187 | 0.000 | 0.000 | ||
| 5934 | 2025.12.30 11:35 | buy | 2970 | 0.01 | 210.631 | 0.000 | 0.000 | ||
| 5935 | 2025.12.30 12:01 | buy | 2971 | 0.01 | 210.521 | 0.000 | 0.000 | ||
| 5936 | 2025.12.30 22:04 | buy | 2972 | 0.01 | 210.352 | 0.000 | 0.000 | ||
| 5937 | 2025.12.31 04:18 | close | 2972 | 0.01 | 210.738 | 0.000 | 0.000 | 2.48 | 3216.73 |
| 5938 | 2025.12.31 04:18 | close | 2969 | 0.01 | 210.738 | 0.000 | 0.000 | -2.71 | 3214.02 |
| 5939 | 2025.12.31 04:20 | close | 2971 | 0.01 | 210.773 | 0.000 | 0.000 | 1.64 | 3215.66 |
| 5940 | 2025.12.31 04:20 | close | 2947 | 0.01 | 210.773 | 0.000 | 0.000 | -1.79 | 3213.87 |
| 5941 | 2025.12.31 04:58 | close | 2970 | 0.01 | 210.783 | 0.000 | 0.000 | 1.01 | 3214.88 |
| 5942 | 2025.12.31 04:58 | close | 2957 | 0.01 | 210.783 | 0.000 | 0.000 | -1.03 | 3213.85 |
| 5943 | 2025.12.31 08:24 | buy | 2973 | 0.03 | 210.631 | 0.000 | 0.000 | ||
| 5944 | 2025.12.31 08:32 | buy | 2974 | 0.02 | 210.521 | 0.000 | 0.000 | ||
| 5945 | 2025.12.31 08:40 | buy | 2975 | 0.01 | 210.409 | 0.000 | 0.000 | ||
| 5946 | 2025.12.31 08:57 | buy | 2976 | 0.01 | 210.299 | 0.000 | 0.000 | ||
| 5947 | 2025.12.31 09:30 | close | 2976 | 0.01 | 210.451 | 0.000 | 0.000 | 0.96 | 3214.81 |
| 5948 | 2025.12.31 09:30 | close | 2966 | 0.01 | 210.451 | 0.000 | 0.000 | -2.48 | 3212.33 |
| 5949 | 2025.12.31 09:30 | buy | 2977 | 0.01 | 210.854 | 0.000 | 0.000 | ||
| 5950 | 2025.12.31 11:14 | close | 2975 | 0.01 | 210.618 | 0.000 | 0.000 | 1.32 | 3213.65 |
| 5951 | 2025.12.31 11:14 | close | 2977 | 0.01 | 210.618 | 0.000 | 0.000 | -1.44 | 3212.21 |
| 5952 | 2025.12.31 15:16 | buy | 2978 | 0.02 | 210.406 | 0.000 | 0.000 | ||
| 5953 | 2025.12.31 15:35 | close | 2978 | 0.01 | 210.556 | 0.000 | 0.000 | 0.94 | 3213.15 |
| 5954 | 2025.12.31 15:35 | buy | 2979 | 0.01 | 210.406 | 0.000 | 0.000 | ||
| 5955 | 2025.12.31 15:35 | close | 2967 | 0.01 | 210.556 | 0.000 | 0.000 | -1.12 | 3212.04 |
| 5956 | 2025.12.31 20:57 | close | 2979 | 0.01 | 211.152 | 0.000 | 0.000 | 4.69 | 3216.73 |
| 5957 | 2025.12.31 20:57 | close | 2974 | 0.02 | 211.152 | 0.000 | 0.000 | 7.94 | 3224.67 |
| 5958 | 2025.12.31 20:57 | close | 2973 | 0.03 | 211.152 | 0.000 | 0.000 | 9.83 | 3234.50 |
| 5959 | 2025.12.31 20:57 | buy | 2980 | 0.10 | 211.192 | 0.000 | 0.000 | ||
| 5960 | 2026.01.01 22:04 | buy | 2981 | 0.06 | 210.729 | 0.000 | 0.000 | ||
| 5961 | 2026.01.01 22:10 | buy | 2982 | 0.03 | 210.615 | 0.000 | 0.000 | ||
| 5962 | 2026.01.01 22:29 | close | 2982 | 0.03 | 210.984 | 0.000 | 0.000 | 6.97 | 3241.47 |
| 5963 | 2026.01.01 22:29 | close | 2981 | 0.06 | 210.984 | 0.000 | 0.000 | 9.63 | 3251.10 |
| 5964 | 2026.01.01 22:29 | close | 2980 | 0.10 | 210.984 | 0.000 | 0.000 | -11.50 | 3239.60 |
| 5965 | 2026.01.01 22:29 | buy | 2983 | 0.10 | 211.024 | 0.000 | 0.000 | ||
| 5966 | 2026.01.01 22:33 | buy | 2984 | 0.06 | 210.765 | 0.000 | 0.000 | ||
| 5967 | 2026.01.01 22:51 | close | 2984 | 0.06 | 210.991 | 0.000 | 0.000 | 8.54 | 3248.14 |
| 5968 | 2026.01.01 22:51 | close | 2983 | 0.10 | 210.991 | 0.000 | 0.000 | -2.07 | 3246.07 |
| 5969 | 2026.01.01 22:51 | buy | 2985 | 0.10 | 211.031 | 0.000 | 0.000 | ||
| 5970 | 2026.01.01 23:00 | close | 2985 | 0.10 | 211.146 | 0.000 | 0.000 | 7.24 | 3253.31 |
| 5971 | 2026.01.01 23:00 | buy | 2986 | 0.10 | 211.186 | 0.000 | 0.000 | ||
| 5972 | 2026.01.01 23:01 | close | 2986 | 0.10 | 211.299 | 0.000 | 0.000 | 7.11 | 3260.42 |
| 5973 | 2026.01.01 23:01 | buy | 2987 | 0.10 | 211.339 | 0.000 | 0.000 | ||
| 5974 | 2026.01.01 23:52 | buy | 2988 | 0.06 | 211.229 | 0.000 | 0.000 | ||
| 5975 | 2026.01.02 00:50 | buy | 2989 | 0.03 | 211.114 | 0.000 | 0.000 | ||
| 5976 | 2026.01.02 02:53 | close | 2989 | 0.03 | 211.298 | 0.000 | 0.000 | 3.47 | 3263.89 |
| 5977 | 2026.01.02 02:53 | close | 2988 | 0.06 | 211.298 | 0.000 | 0.000 | 2.93 | 3266.82 |
| 5978 | 2026.01.02 02:53 | close | 2987 | 0.10 | 211.298 | 0.000 | 0.000 | -2.05 | 3264.77 |
| 5979 | 2026.01.02 02:53 | buy | 2990 | 0.10 | 211.338 | 0.000 | 0.000 | ||
| 5980 | 2026.01.02 07:31 | buy | 2991 | 0.06 | 211.227 | 0.000 | 0.000 | ||
| 5981 | 2026.01.02 07:49 | buy | 2992 | 0.03 | 211.110 | 0.000 | 0.000 | ||
| 5982 | 2026.01.02 08:04 | close | 2992 | 0.03 | 211.305 | 0.000 | 0.000 | 3.68 | 3268.45 |
| 5983 | 2026.01.02 08:04 | close | 2991 | 0.06 | 211.305 | 0.000 | 0.000 | 2.94 | 3271.39 |
| 5984 | 2026.01.02 08:04 | close | 2990 | 0.10 | 211.305 | 0.000 | 0.000 | -2.07 | 3269.32 |
| 5985 | 2026.01.02 08:04 | buy | 2993 | 0.10 | 211.345 | 0.000 | 0.000 | ||
| 5986 | 2026.01.02 08:18 | buy | 2994 | 0.06 | 211.232 | 0.000 | 0.000 | ||
| 5987 | 2026.01.02 08:45 | buy | 2995 | 0.03 | 211.121 | 0.000 | 0.000 | ||
| 5988 | 2026.01.02 10:22 | buy | 2996 | 0.02 | 211.009 | 0.000 | 0.000 | ||
| 5989 | 2026.01.02 11:14 | buy | 2997 | 0.01 | 210.895 | 0.000 | 0.000 | ||
| 5990 | 2026.01.02 12:15 | close | 2997 | 0.01 | 211.045 | 0.000 | 0.000 | 0.95 | 3270.27 |
| 5991 | 2026.01.02 12:15 | close | 2993 | 0.01 | 211.045 | 0.000 | 0.000 | -1.89 | 3268.38 |
| 5992 | 2026.01.02 12:15 | buy | 2998 | 0.09 | 211.345 | 0.000 | 0.000 | ||
| 5993 | 2026.01.02 13:57 | close | 2996 | 0.02 | 211.159 | 0.000 | 0.000 | 1.89 | 3270.27 |
| 5994 | 2026.01.02 13:57 | close | 2998 | 0.02 | 211.159 | 0.000 | 0.000 | -2.34 | 3267.93 |
| 5995 | 2026.01.02 13:57 | buy | 2999 | 0.07 | 211.345 | 0.000 | 0.000 | ||
| 5996 | 2026.01.02 15:40 | close | 2999 | 0.07 | 211.317 | 0.000 | 0.000 | -1.23 | 3266.70 |
| 5997 | 2026.01.02 15:40 | close | 2995 | 0.03 | 211.317 | 0.000 | 0.000 | 3.70 | 3270.40 |
| 5998 | 2026.01.02 15:40 | close | 2994 | 0.06 | 211.317 | 0.000 | 0.000 | 3.21 | 3273.61 |
| 5999 | 2026.01.02 15:40 | sell | 3000 | 0.10 | 211.317 | 0.000 | 0.000 | ||
| 6000 | 2026.01.02 17:06 | close | 3000 | 0.10 | 211.207 | 0.000 | 0.000 | 6.92 | 3280.53 |
| 6001 | 2026.01.02 17:06 | sell | 3001 | 0.10 | 211.167 | 0.000 | 0.000 | ||
| 6002 | 2026.01.02 18:50 | close | 3001 | 0.10 | 211.057 | 0.000 | 0.000 | 6.92 | 3287.45 |
| 6003 | 2026.01.02 18:50 | sell | 3002 | 0.10 | 211.017 | 0.000 | 0.000 | ||
| 6004 | 2026.01.02 21:35 | sell | 3003 | 0.06 | 211.169 | 0.000 | 0.000 | ||
| 6005 | 2026.01.04 22:04 | close | 3003 | 0.06 | 210.678 | 0.000 | 0.000 | 18.53 | 3305.98 |
| 6006 | 2026.01.04 22:04 | close | 3002 | 0.10 | 210.678 | 0.000 | 0.000 | 21.33 | 3327.31 |
| 6007 | 2026.01.04 22:04 | sell | 3004 | 0.10 | 210.638 | 0.000 | 0.000 | ||
| 6008 | 2026.01.04 22:05 | sell | 3005 | 0.06 | 210.811 | 0.000 | 0.000 | ||
| 6009 | 2026.01.04 22:30 | sell | 3006 | 0.03 | 210.962 | 0.000 | 0.000 | ||
| 6010 | 2026.01.05 00:01 | sell | 3007 | 0.02 | 211.115 | 0.000 | 0.000 | ||
| 6011 | 2026.01.05 00:24 | sell | 3008 | 0.01 | 211.266 | 0.000 | 0.000 | ||
| 6012 | 2026.01.05 01:43 | close | 3008 | 0.01 | 211.115 | 0.000 | 0.000 | 0.95 | 3328.26 |
| 6013 | 2026.01.05 01:43 | close | 3004 | 0.01 | 211.115 | 0.000 | 0.000 | -3.16 | 3325.10 |
| 6014 | 2026.01.05 01:43 | sell | 3009 | 0.09 | 210.638 | 0.000 | 0.000 | ||
| 6015 | 2026.01.05 02:16 | close | 3007 | 0.02 | 210.965 | 0.000 | 0.000 | 1.89 | 3326.99 |
| 6016 | 2026.01.05 02:16 | close | 3009 | 0.01 | 210.965 | 0.000 | 0.000 | -2.22 | 3324.77 |
| 6017 | 2026.01.05 02:16 | sell | 3010 | 0.08 | 210.638 | 0.000 | 0.000 | ||
| 6018 | 2026.01.05 02:32 | sell | 3011 | 0.02 | 211.113 | 0.000 | 0.000 | ||
| 6019 | 2026.01.05 03:25 | close | 3011 | 0.02 | 210.962 | 0.000 | 0.000 | 1.90 | 3326.67 |
| 6020 | 2026.01.05 03:25 | close | 3010 | 0.01 | 210.962 | 0.000 | 0.000 | -2.20 | 3324.46 |
| 6021 | 2026.01.05 03:25 | sell | 3012 | 0.07 | 210.638 | 0.000 | 0.000 | ||
| 6022 | 2026.01.05 04:45 | sell | 3013 | 0.02 | 211.113 | 0.000 | 0.000 | ||
| 6023 | 2026.01.05 06:36 | close | 3013 | 0.02 | 210.963 | 0.000 | 0.000 | 1.89 | 3326.35 |
| 6024 | 2026.01.05 06:36 | close | 3012 | 0.01 | 210.963 | 0.000 | 0.000 | -2.20 | 3324.15 |
| 6025 | 2026.01.05 06:36 | sell | 3014 | 0.06 | 210.638 | 0.000 | 0.000 | ||
| 6026 | 2026.01.05 08:05 | close | 3014 | 0.06 | 210.666 | 0.000 | 0.000 | -2.03 | 3322.12 |
| 6027 | 2026.01.05 08:05 | close | 3006 | 0.03 | 210.666 | 0.000 | 0.000 | 5.09 | 3327.21 |
| 6028 | 2026.01.05 08:05 | close | 3005 | 0.06 | 210.666 | 0.000 | 0.000 | 4.50 | 3331.72 |
| 6029 | 2026.01.05 08:05 | sell | 3015 | 0.10 | 210.626 | 0.000 | 0.000 | ||
| 6030 | 2026.01.05 09:45 | sell | 3016 | 0.06 | 210.776 | 0.000 | 0.000 | ||
| 6031 | 2026.01.05 09:51 | sell | 3017 | 0.03 | 210.929 | 0.000 | 0.000 | ||
| 6032 | 2026.01.05 14:42 | sell | 3018 | 0.02 | 211.082 | 0.000 | 0.000 | ||
| 6033 | 2026.01.05 15:16 | sell | 3019 | 0.01 | 211.232 | 0.000 | 0.000 | ||
| 6034 | 2026.01.05 15:52 | sell | 3020 | 0.01 | 211.388 | 0.000 | 0.000 | ||
| 6035 | 2026.01.05 17:07 | sell | 3021 | 0.01 | 211.538 | 0.000 | 0.000 | ||
| 6036 | 2026.01.05 19:10 | close | 3021 | 0.01 | 211.387 | 0.000 | 0.000 | 0.95 | 3332.67 |
| 6037 | 2026.01.05 19:10 | close | 3015 | 0.01 | 211.387 | 0.000 | 0.000 | -4.79 | 3327.88 |
| 6038 | 2026.01.05 19:10 | sell | 3022 | 0.09 | 210.626 | 0.000 | 0.000 | ||
| 6039 | 2026.01.05 19:53 | sell | 3023 | 0.01 | 211.543 | 0.000 | 0.000 | ||
| 6040 | 2026.01.05 20:53 | sell | 3024 | 0.01 | 211.694 | 0.000 | 0.000 | ||
| 6041 | 2026.01.05 22:46 | sell | 3025 | 0.01 | 211.864 | 0.000 | 0.000 | ||
| 6042 | 2026.01.06 00:00 | sell | 3026 | 0.01 | 212.023 | 0.000 | 0.000 | ||
| 6043 | 2026.01.06 02:43 | close | 3026 | 0.01 | 211.871 | 0.000 | 0.000 | 0.95 | 3328.83 |
| 6044 | 2026.01.06 02:43 | close | 3022 | 0.01 | 211.871 | 0.000 | 0.000 | -8.00 | 3320.82 |
| 6045 | 2026.01.06 02:43 | sell | 3027 | 0.08 | 210.626 | 0.000 | 0.000 | ||
| 6046 | 2026.01.06 03:30 | sell | 3028 | 0.01 | 212.014 | 0.000 | 0.000 | ||
| 6047 | 2026.01.06 07:33 | close | 3028 | 0.01 | 211.864 | 0.000 | 0.000 | 0.95 | 3321.77 |
| 6048 | 2026.01.06 07:33 | close | 3027 | 0.01 | 211.864 | 0.000 | 0.000 | -7.95 | 3313.82 |
| 6049 | 2026.01.06 07:33 | sell | 3029 | 0.07 | 210.626 | 0.000 | 0.000 | ||
| 6050 | 2026.01.06 09:59 | close | 3025 | 0.01 | 211.714 | 0.000 | 0.000 | 0.78 | 3314.60 |
| 6051 | 2026.01.06 09:59 | close | 3029 | 0.01 | 211.714 | 0.000 | 0.000 | -7.01 | 3307.59 |
| 6052 | 2026.01.06 09:59 | sell | 3030 | 0.06 | 210.626 | 0.000 | 0.000 | ||
| 6053 | 2026.01.06 11:51 | close | 3024 | 0.01 | 211.544 | 0.000 | 0.000 | 0.78 | 3308.36 |
| 6054 | 2026.01.06 11:51 | close | 3030 | 0.01 | 211.544 | 0.000 | 0.000 | -5.94 | 3302.42 |
| 6055 | 2026.01.06 11:51 | sell | 3031 | 0.05 | 210.626 | 0.000 | 0.000 | ||
| 6056 | 2026.01.06 13:15 | close | 3023 | 0.01 | 211.393 | 0.000 | 0.000 | 0.78 | 3303.20 |
| 6057 | 2026.01.06 13:15 | close | 3031 | 0.01 | 211.393 | 0.000 | 0.000 | -4.99 | 3298.20 |
| 6058 | 2026.01.06 13:15 | sell | 3032 | 0.04 | 210.626 | 0.000 | 0.000 | ||
| 6059 | 2026.01.06 14:05 | sell | 3033 | 0.01 | 211.539 | 0.000 | 0.000 | ||
| 6060 | 2026.01.06 17:45 | sell | 3034 | 0.01 | 211.691 | 0.000 | 0.000 | ||
| 6061 | 2026.01.06 19:05 | close | 3034 | 0.01 | 211.537 | 0.000 | 0.000 | 0.97 | 3299.17 |
| 6062 | 2026.01.06 19:05 | close | 3032 | 0.01 | 211.537 | 0.000 | 0.000 | -5.89 | 3293.28 |
| 6063 | 2026.01.06 19:05 | sell | 3035 | 0.03 | 210.626 | 0.000 | 0.000 | ||
| 6064 | 2026.01.06 22:04 | close | 3033 | 0.01 | 211.373 | 0.000 | 0.000 | 1.04 | 3294.32 |
| 6065 | 2026.01.06 22:04 | close | 3035 | 0.01 | 211.373 | 0.000 | 0.000 | -4.86 | 3289.46 |
| 6066 | 2026.01.06 22:04 | sell | 3036 | 0.02 | 210.626 | 0.000 | 0.000 | ||
| 6067 | 2026.01.06 23:37 | sell | 3037 | 0.01 | 211.538 | 0.000 | 0.000 | ||
| 6068 | 2026.01.07 01:45 | sell | 3038 | 0.01 | 211.690 | 0.000 | 0.000 | ||
| 6069 | 2026.01.07 04:16 | close | 3038 | 0.01 | 211.540 | 0.000 | 0.000 | 0.94 | 3290.40 |
| 6070 | 2026.01.07 04:16 | close | 3036 | 0.01 | 211.540 | 0.000 | 0.000 | -6.08 | 3284.32 |
| 6071 | 2026.01.07 04:16 | sell | 3039 | 0.01 | 210.626 | 0.000 | 0.000 | ||
| 6072 | 2026.01.07 08:07 | close | 3037 | 0.01 | 211.064 | 0.000 | 0.000 | 2.82 | 3287.14 |
| 6073 | 2026.01.07 08:07 | close | 3039 | 0.01 | 211.064 | 0.000 | 0.000 | -3.08 | 3284.06 |
| 6074 | 2026.01.07 08:07 | close | 3020 | 0.01 | 211.066 | 0.000 | 0.000 | 1.70 | 3285.77 |
| 6075 | 2026.01.07 08:07 | close | 3016 | 0.01 | 211.066 | 0.000 | 0.000 | -2.15 | 3283.62 |
| 6076 | 2026.01.07 08:07 | sell | 3040 | 0.05 | 210.776 | 0.000 | 0.000 | ||
| 6077 | 2026.01.07 08:07 | close | 3019 | 0.01 | 211.066 | 0.000 | 0.000 | 0.72 | 3284.35 |
| 6078 | 2026.01.07 08:07 | close | 3040 | 0.01 | 211.066 | 0.000 | 0.000 | -2.15 | 3282.20 |
| 6079 | 2026.01.07 08:07 | sell | 3041 | 0.04 | 210.776 | 0.000 | 0.000 | ||
| 6080 | 2026.01.07 08:37 | sell | 3042 | 0.02 | 211.235 | 0.000 | 0.000 | ||
| 6081 | 2026.01.07 11:22 | sell | 3043 | 0.01 | 211.386 | 0.000 | 0.000 | ||
| 6082 | 2026.01.07 12:11 | close | 3043 | 0.01 | 211.234 | 0.000 | 0.000 | 0.96 | 3283.16 |
| 6083 | 2026.01.07 12:11 | close | 3041 | 0.01 | 211.234 | 0.000 | 0.000 | -3.21 | 3279.96 |
| 6084 | 2026.01.07 12:11 | sell | 3044 | 0.03 | 210.776 | 0.000 | 0.000 | ||
| 6085 | 2026.01.07 13:14 | close | 3042 | 0.02 | 211.085 | 0.000 | 0.000 | 1.89 | 3281.85 |
| 6086 | 2026.01.07 13:14 | close | 3044 | 0.01 | 211.085 | 0.000 | 0.000 | -2.27 | 3279.58 |
| 6087 | 2026.01.07 13:14 | sell | 3045 | 0.02 | 210.776 | 0.000 | 0.000 | ||
| 6088 | 2026.01.07 14:45 | sell | 3046 | 0.02 | 211.234 | 0.000 | 0.000 | ||
| 6089 | 2026.01.07 17:09 | close | 3046 | 0.02 | 211.082 | 0.000 | 0.000 | 1.91 | 3281.49 |
| 6090 | 2026.01.07 17:09 | close | 3045 | 0.01 | 211.082 | 0.000 | 0.000 | -2.25 | 3279.24 |
| 6091 | 2026.01.07 17:09 | sell | 3047 | 0.01 | 210.776 | 0.000 | 0.000 | ||
| 6092 | 2026.01.09 03:44 | sell | 3048 | 0.02 | 211.233 | 0.000 | 0.000 | ||
| 6093 | 2026.01.09 06:05 | sell | 3049 | 0.01 | 211.384 | 0.000 | 0.000 | ||
| 6094 | 2026.01.09 08:01 | sell | 3050 | 0.01 | 211.534 | 0.000 | 0.000 | ||
| 6095 | 2026.01.09 13:34 | sell | 3051 | 0.01 | 211.688 | 0.000 | 0.000 | ||
| 6096 | 2026.01.09 14:12 | sell | 3052 | 0.01 | 211.845 | 0.000 | 0.000 | ||
| 6097 | 2026.01.09 14:14 | sell | 3053 | 0.01 | 211.996 | 0.000 | 0.000 | ||
| 6098 | 2026.01.12 02:59 | sell | 3054 | 0.01 | 212.151 | 0.000 | 0.000 | ||
| 6099 | 2026.01.12 05:23 | sell | 3055 | 0.01 | 212.302 | 0.000 | 0.000 | ||
| 6100 | 2026.01.12 09:37 | sell | 3056 | 0.01 | 212.453 | 0.000 | 0.000 | ||
| 6101 | 2026.01.12 10:45 | sell | 3057 | 0.01 | 212.606 | 0.000 | 0.000 | ||
| 6102 | 2026.01.12 13:58 | sell | 3058 | 0.01 | 212.763 | 0.000 | 0.000 | ||
| 6103 | 2026.01.12 16:27 | sell | 3059 | 0.01 | 212.913 | 0.000 | 0.000 | ||
| 6104 | 2026.01.13 00:50 | sell | 3060 | 0.01 | 213.068 | 0.000 | 0.000 | ||
| 6105 | 2026.01.13 01:12 | sell | 3061 | 0.01 | 213.221 | 0.000 | 0.000 | ||
| 6106 | 2026.01.13 01:25 | sell | 3062 | 0.01 | 213.372 | 0.000 | 0.000 | ||
| 6107 | 2026.01.13 02:06 | sell | 3063 | 0.01 | 213.523 | 0.000 | 0.000 | ||
| 6108 | 2026.01.13 02:38 | sell | 3064 | 0.01 | 213.679 | 0.000 | 0.000 | ||
| 6109 | 2026.01.13 03:05 | sell | 3065 | 0.01 | 213.830 | 0.000 | 0.000 | ||
| 6110 | 2026.01.13 04:06 | sell | 3066 | 0.01 | 213.986 | 0.000 | 0.000 | ||
| 6111 | 2026.01.13 08:45 | sell | 3067 | 0.01 | 214.137 | 0.000 | 0.000 | ||
| 6112 | 2026.01.13 08:57 | sell | 3068 | 0.01 | 214.287 | 0.000 | 0.000 | ||
| 6113 | 2026.01.15 13:21 | close | 3068 | 0.01 | 212.411 | 0.000 | 0.000 | 11.16 | 3290.40 |
| 6114 | 2026.01.15 13:21 | close | 3047 | 0.01 | 212.411 | 0.000 | 0.000 | -12.23 | 3278.17 |
| 6115 | 2026.01.15 13:21 | close | 3067 | 0.01 | 212.413 | 0.000 | 0.000 | 10.20 | 3288.37 |
| 6116 | 2026.01.15 13:21 | close | 3017 | 0.01 | 212.413 | 0.000 | 0.000 | -11.29 | 3277.07 |
| 6117 | 2026.01.15 13:21 | sell | 3069 | 0.02 | 210.929 | 0.000 | 0.000 | ||
| 6118 | 2026.01.15 13:21 | close | 3066 | 0.01 | 212.414 | 0.000 | 0.000 | 9.25 | 3286.32 |
| 6119 | 2026.01.15 13:21 | close | 3069 | 0.01 | 212.414 | 0.000 | 0.000 | -11.29 | 3275.03 |
| 6120 | 2026.01.15 13:21 | sell | 3070 | 0.01 | 210.929 | 0.000 | 0.000 | ||
| 6121 | 2026.01.15 14:58 | close | 3065 | 0.01 | 212.245 | 0.000 | 0.000 | 9.32 | 3284.35 |
| 6122 | 2026.01.15 14:58 | close | 3070 | 0.01 | 212.245 | 0.000 | 0.000 | -10.23 | 3274.11 |
| 6123 | 2026.01.15 14:58 | close | 3064 | 0.01 | 212.248 | 0.000 | 0.000 | 8.35 | 3282.46 |
| 6124 | 2026.01.15 14:58 | close | 3018 | 0.01 | 212.248 | 0.000 | 0.000 | -9.29 | 3273.17 |
| 6125 | 2026.01.15 14:58 | sell | 3071 | 0.01 | 211.082 | 0.000 | 0.000 | ||
| 6126 | 2026.01.15 15:25 | close | 3063 | 0.01 | 212.154 | 0.000 | 0.000 | 7.96 | 3281.12 |
| 6127 | 2026.01.15 15:25 | close | 3071 | 0.01 | 212.154 | 0.000 | 0.000 | -8.70 | 3272.42 |
| 6128 | 2026.01.15 15:25 | close | 3062 | 0.01 | 212.153 | 0.000 | 0.000 | 7.02 | 3279.44 |
| 6129 | 2026.01.15 15:25 | close | 3048 | 0.01 | 212.153 | 0.000 | 0.000 | -6.77 | 3272.67 |
| 6130 | 2026.01.15 15:25 | sell | 3072 | 0.01 | 211.233 | 0.000 | 0.000 | ||
| 6131 | 2026.01.15 15:25 | close | 3061 | 0.01 | 212.145 | 0.000 | 0.000 | 6.12 | 3278.79 |
| 6132 | 2026.01.15 15:25 | close | 3072 | 0.01 | 212.145 | 0.000 | 0.000 | -6.72 | 3272.07 |
| 6133 | 2026.01.15 15:25 | close | 3060 | 0.01 | 212.136 | 0.000 | 0.000 | 5.22 | 3277.29 |
| 6134 | 2026.01.15 15:25 | close | 3049 | 0.01 | 212.136 | 0.000 | 0.000 | -5.71 | 3271.58 |
| 6135 | 2026.01.15 15:30 | close | 3059 | 0.01 | 212.111 | 0.000 | 0.000 | 4.23 | 3275.81 |
| 6136 | 2026.01.15 15:30 | close | 3050 | 0.01 | 212.111 | 0.000 | 0.000 | -4.61 | 3271.20 |
| 6137 | 2026.01.15 15:30 | close | 3058 | 0.01 | 212.109 | 0.000 | 0.000 | 3.31 | 3274.51 |
| 6138 | 2026.01.15 15:30 | close | 3051 | 0.01 | 212.109 | 0.000 | 0.000 | -3.62 | 3270.89 |
| 6139 | 2026.01.15 15:30 | close | 3057 | 0.01 | 212.101 | 0.000 | 0.000 | 2.37 | 3273.26 |
| 6140 | 2026.01.15 15:30 | close | 3052 | 0.01 | 212.101 | 0.000 | 0.000 | -2.59 | 3270.67 |
| 6141 | 2026.01.15 15:30 | close | 3056 | 0.01 | 212.090 | 0.000 | 0.000 | 1.48 | 3272.15 |
| 6142 | 2026.01.15 15:30 | close | 3053 | 0.01 | 212.090 | 0.000 | 0.000 | -1.57 | 3270.58 |
| 6143 | 2026.01.20 05:02 | sell | 3073 | 0.03 | 212.455 | 0.000 | 0.000 | ||
| 6144 | 2026.01.20 06:09 | sell | 3074 | 0.02 | 212.610 | 0.000 | 0.000 | ||
| 6145 | 2026.01.20 06:21 | sell | 3075 | 0.01 | 212.761 | 0.000 | 0.000 | ||
| 6146 | 2026.01.20 07:05 | sell | 3076 | 0.01 | 212.916 | 0.000 | 0.000 | ||
| 6147 | 2026.01.20 07:23 | sell | 3077 | 0.01 | 213.068 | 0.000 | 0.000 | ||
| 6148 | 2026.01.20 07:33 | sell | 3078 | 0.01 | 213.220 | 0.000 | 0.000 | ||
| 6149 | 2026.01.20 07:37 | sell | 3079 | 0.01 | 213.374 | 0.000 | 0.000 | ||
| 6150 | 2026.01.20 09:01 | close | 3079 | 0.01 | 212.687 | 0.000 | 0.000 | 4.32 | 3274.90 |
| 6151 | 2026.01.20 09:01 | close | 3054 | 0.01 | 212.687 | 0.000 | 0.000 | -4.67 | 3270.23 |
| 6152 | 2026.01.20 09:02 | close | 3078 | 0.01 | 212.681 | 0.000 | 0.000 | 3.40 | 3273.63 |
| 6153 | 2026.01.20 09:02 | close | 3055 | 0.01 | 212.681 | 0.000 | 0.000 | -3.68 | 3269.94 |
| 6154 | 2026.01.20 09:02 | close | 3077 | 0.01 | 212.679 | 0.000 | 0.000 | 2.45 | 3272.39 |
| 6155 | 2026.01.20 09:02 | close | 3073 | 0.02 | 212.679 | 0.000 | 0.000 | -2.82 | 3269.57 |
| 6156 | 2026.01.20 09:02 | sell | 3080 | 0.01 | 212.455 | 0.000 | 0.000 | ||
| 6157 | 2026.01.20 09:02 | close | 3076 | 0.01 | 212.680 | 0.000 | 0.000 | 1.48 | 3271.05 |
| 6158 | 2026.01.20 09:02 | close | 3080 | 0.01 | 212.680 | 0.000 | 0.000 | -1.42 | 3269.63 |
| 6159 | 2026.01.22 03:50 | sell | 3081 | 0.03 | 212.911 | 0.000 | 0.000 | ||
| 6160 | 2026.01.22 04:05 | sell | 3082 | 0.02 | 213.067 | 0.000 | 0.000 | ||
| 6161 | 2026.01.22 06:17 | sell | 3083 | 0.01 | 213.218 | 0.000 | 0.000 | ||
| 6162 | 2026.01.22 07:31 | sell | 3084 | 0.01 | 213.369 | 0.000 | 0.000 | ||
| 6163 | 2026.01.22 08:01 | close | 3084 | 0.01 | 213.217 | 0.000 | 0.000 | 0.95 | 3270.58 |
| 6164 | 2026.01.22 08:01 | close | 3074 | 0.01 | 213.217 | 0.000 | 0.000 | -4.47 | 3266.11 |
| 6165 | 2026.01.22 08:01 | sell | 3085 | 0.01 | 212.610 | 0.000 | 0.000 | ||
| 6166 | 2026.01.22 09:57 | sell | 3086 | 0.01 | 213.369 | 0.000 | 0.000 | ||
| 6167 | 2026.01.22 11:15 | close | 3086 | 0.01 | 212.955 | 0.000 | 0.000 | 2.60 | 3268.71 |
| 6168 | 2026.01.22 11:15 | close | 3085 | 0.01 | 212.955 | 0.000 | 0.000 | -2.82 | 3265.89 |
| 6169 | 2026.01.22 11:15 | close | 3083 | 0.01 | 212.951 | 0.000 | 0.000 | 1.68 | 3267.57 |
| 6170 | 2026.01.22 11:15 | close | 3075 | 0.01 | 212.951 | 0.000 | 0.000 | -1.84 | 3265.73 |
| 6171 | 2026.01.22 12:58 | sell | 3087 | 0.03 | 213.217 | 0.000 | 0.000 | ||
| 6172 | 2026.01.22 15:04 | sell | 3088 | 0.02 | 213.369 | 0.000 | 0.000 | ||
| 6173 | 2026.01.22 15:45 | sell | 3089 | 0.01 | 213.525 | 0.000 | 0.000 | ||
| 6174 | 2026.01.22 18:20 | sell | 3090 | 0.01 | 213.675 | 0.000 | 0.000 | ||
| 6175 | 2026.01.22 20:15 | sell | 3091 | 0.01 | 213.829 | 0.000 | 0.000 | ||
| 6176 | 2026.01.22 22:05 | close | 3091 | 0.01 | 213.541 | 0.000 | 0.000 | 1.81 | 3267.54 |
| 6177 | 2026.01.22 22:05 | close | 3081 | 0.01 | 213.541 | 0.000 | 0.000 | -3.97 | 3263.57 |
| 6178 | 2026.01.22 22:05 | sell | 3092 | 0.02 | 212.911 | 0.000 | 0.000 | ||
| 6179 | 2026.01.22 22:46 | sell | 3093 | 0.01 | 213.828 | 0.000 | 0.000 | ||
| 6180 | 2026.01.22 23:51 | sell | 3094 | 0.01 | 213.981 | 0.000 | 0.000 | ||
| 6181 | 2026.01.23 01:49 | sell | 3095 | 0.01 | 214.133 | 0.000 | 0.000 | ||
| 6182 | 2026.01.23 02:41 | close | 3095 | 0.01 | 213.982 | 0.000 | 0.000 | 0.95 | 3264.52 |
| 6183 | 2026.01.23 02:41 | close | 3092 | 0.01 | 213.982 | 0.000 | 0.000 | -6.90 | 3257.62 |
| 6184 | 2026.01.23 02:41 | sell | 3096 | 0.01 | 212.911 | 0.000 | 0.000 | ||
| 6185 | 2026.01.23 03:08 | sell | 3097 | 0.01 | 214.140 | 0.000 | 0.000 | ||
| 6186 | 2026.01.23 06:48 | sell | 3098 | 0.01 | 214.295 | 0.000 | 0.000 | ||
| 6187 | 2026.01.23 07:19 | sell | 3099 | 0.01 | 214.446 | 0.000 | 0.000 | ||
| 6188 | 2026.01.23 07:22 | sell | 3100 | 0.01 | 214.596 | 0.000 | 0.000 | ||
| 6189 | 2026.01.23 07:28 | sell | 3101 | 0.01 | 214.748 | 0.000 | 0.000 | ||
| 6190 | 2026.01.23 07:43 | close | 3101 | 0.01 | 213.848 | 0.000 | 0.000 | 5.66 | 3263.28 |
| 6191 | 2026.01.23 07:43 | close | 3096 | 0.01 | 213.848 | 0.000 | 0.000 | -6.06 | 3257.21 |
| 6192 | 2026.01.23 07:43 | close | 3100 | 0.01 | 213.766 | 0.000 | 0.000 | 5.23 | 3262.44 |
| 6193 | 2026.01.23 07:43 | close | 3082 | 0.01 | 213.766 | 0.000 | 0.000 | -4.56 | 3257.88 |
| 6194 | 2026.01.23 07:43 | sell | 3102 | 0.01 | 213.067 | 0.000 | 0.000 | ||
| 6195 | 2026.01.23 07:43 | close | 3099 | 0.01 | 212.969 | 0.000 | 0.000 | 9.29 | 3267.17 |
| 6196 | 2026.01.23 07:43 | close | 3102 | 0.01 | 212.969 | 0.000 | 0.000 | 0.45 | 3267.62 |
| 6197 | 2026.01.23 07:43 | close | 3098 | 0.01 | 212.996 | 0.000 | 0.000 | 8.17 | 3275.79 |
| 6198 | 2026.01.23 07:43 | close | 3087 | 0.03 | 212.996 | 0.000 | 0.000 | 3.69 | 3279.48 |
| 6199 | 2026.01.23 07:43 | close | 3097 | 0.01 | 212.992 | 0.000 | 0.000 | 7.23 | 3286.71 |
| 6200 | 2026.01.23 07:43 | close | 3088 | 0.02 | 212.992 | 0.000 | 0.000 | 4.41 | 3291.12 |
| 6201 | 2026.01.23 07:43 | close | 3094 | 0.01 | 213.043 | 0.000 | 0.000 | 5.75 | 3296.87 |
| 6202 | 2026.01.23 07:43 | close | 3089 | 0.01 | 213.043 | 0.000 | 0.000 | 2.88 | 3299.75 |
| 6203 | 2026.01.23 10:07 | sell | 3103 | 0.03 | 213.979 | 0.000 | 0.000 | ||
| 6204 | 2026.01.23 11:30 | sell | 3104 | 0.02 | 214.130 | 0.000 | 0.000 | ||
| 6205 | 2026.01.23 11:53 | close | 3104 | 0.02 | 213.977 | 0.000 | 0.000 | 1.93 | 3301.68 |
| 6206 | 2026.01.23 11:53 | close | 3090 | 0.01 | 213.977 | 0.000 | 0.000 | -2.06 | 3299.61 |
| 6207 | 2026.01.23 14:05 | sell | 3105 | 0.03 | 214.130 | 0.000 | 0.000 | ||
| 6208 | 2026.01.23 15:00 | sell | 3106 | 0.02 | 214.282 | 0.000 | 0.000 | ||
| 6209 | 2026.01.23 15:27 | sell | 3107 | 0.01 | 214.434 | 0.000 | 0.000 | ||
| 6210 | 2026.01.23 16:10 | sell | 3108 | 0.01 | 214.587 | 0.000 | 0.000 | ||
| 6211 | 2026.01.23 16:21 | close | 3108 | 0.01 | 214.196 | 0.000 | 0.000 | 2.46 | 3302.07 |
| 6212 | 2026.01.23 16:21 | close | 3093 | 0.01 | 214.196 | 0.000 | 0.000 | -2.48 | 3299.59 |
| 6213 | 2026.01.23 16:21 | close | 3107 | 0.01 | 214.211 | 0.000 | 0.000 | 1.41 | 3301.00 |
| 6214 | 2026.01.23 16:21 | close | 3103 | 0.01 | 214.211 | 0.000 | 0.000 | -1.46 | 3299.54 |
| 6215 | 2026.01.23 16:21 | sell | 3109 | 0.02 | 213.979 | 0.000 | 0.000 | ||
| 6216 | 2026.01.23 17:18 | close | 3109 | 0.02 | 213.333 | 0.000 | 0.000 | 8.13 | 3307.67 |
| 6217 | 2026.01.23 17:18 | close | 3106 | 0.02 | 213.333 | 0.000 | 0.000 | 11.94 | 3319.61 |
| 6218 | 2026.01.23 17:18 | close | 3105 | 0.03 | 213.333 | 0.000 | 0.000 | 15.04 | 3334.65 |
| 6219 | 2026.01.23 17:18 | sell | 3110 | 0.10 | 213.293 | 0.000 | 0.000 | ||
| 6220 | 2026.01.23 17:23 | close | 3110 | 0.10 | 213.183 | 0.000 | 0.000 | 6.92 | 3341.57 |
| 6221 | 2026.01.23 17:23 | sell | 3111 | 0.10 | 213.143 | 0.000 | 0.000 | ||
| 6222 | 2026.01.23 17:30 | close | 3111 | 0.10 | 213.022 | 0.000 | 0.000 | 7.62 | 3349.19 |
| 6223 | 2026.01.23 17:30 | sell | 3112 | 0.10 | 212.982 | 0.000 | 0.000 | ||
| 6224 | 2026.01.23 17:31 | close | 3112 | 0.10 | 212.871 | 0.000 | 0.000 | 6.99 | 3356.18 |
| 6225 | 2026.01.23 17:31 | sell | 3113 | 0.10 | 212.831 | 0.000 | 0.000 | ||
| 6226 | 2026.01.23 17:31 | close | 3113 | 0.10 | 212.715 | 0.000 | 0.000 | 7.30 | 3363.48 |
| 6227 | 2026.01.23 17:31 | sell | 3114 | 0.10 | 212.675 | 0.000 | 0.000 | ||
| 6228 | 2026.01.23 17:32 | sell | 3115 | 0.06 | 212.829 | 0.000 | 0.000 | ||
| 6229 | 2026.01.23 17:33 | sell | 3116 | 0.03 | 212.982 | 0.000 | 0.000 | ||
| 6230 | 2026.01.23 17:34 | sell | 3117 | 0.02 | 213.133 | 0.000 | 0.000 | ||
| 6231 | 2026.01.23 17:35 | sell | 3118 | 0.01 | 213.285 | 0.000 | 0.000 | ||
| 6232 | 2026.01.23 17:36 | close | 3118 | 0.01 | 213.132 | 0.000 | 0.000 | 0.97 | 3364.45 |
| 6233 | 2026.01.23 17:36 | close | 3114 | 0.01 | 213.132 | 0.000 | 0.000 | -2.87 | 3361.58 |
| 6234 | 2026.01.23 17:36 | sell | 3119 | 0.09 | 212.675 | 0.000 | 0.000 | ||
| 6235 | 2026.01.23 17:40 | close | 3117 | 0.02 | 212.982 | 0.000 | 0.000 | 1.90 | 3363.48 |
| 6236 | 2026.01.23 17:40 | close | 3119 | 0.01 | 212.982 | 0.000 | 0.000 | -1.93 | 3361.55 |
| 6237 | 2026.01.23 17:40 | sell | 3120 | 0.08 | 212.675 | 0.000 | 0.000 | ||
| 6238 | 2026.01.23 17:55 | close | 3120 | 0.08 | 212.715 | 0.000 | 0.000 | -2.02 | 3359.53 |
| 6239 | 2026.01.23 17:55 | close | 3116 | 0.03 | 212.715 | 0.000 | 0.000 | 5.04 | 3364.57 |
| 6240 | 2026.01.23 17:55 | close | 3115 | 0.06 | 212.715 | 0.000 | 0.000 | 4.30 | 3368.87 |
| 6241 | 2026.01.23 17:55 | sell | 3121 | 0.10 | 212.675 | 0.000 | 0.000 | ||
| 6242 | 2026.01.23 17:55 | sell | 3122 | 0.06 | 212.827 | 0.000 | 0.000 | ||
| 6243 | 2026.01.23 18:20 | close | 3122 | 0.06 | 212.669 | 0.000 | 0.000 | 5.97 | 3374.84 |
| 6244 | 2026.01.23 18:20 | close | 3121 | 0.10 | 212.669 | 0.000 | 0.000 | 0.38 | 3375.22 |
| 6245 | 2026.01.23 18:20 | sell | 3123 | 0.10 | 212.629 | 0.000 | 0.000 | ||
| 6246 | 2026.01.23 18:23 | close | 3123 | 0.10 | 212.518 | 0.000 | 0.000 | 6.98 | 3382.20 |
| 6247 | 2026.01.23 18:23 | sell | 3124 | 0.10 | 212.478 | 0.000 | 0.000 | ||
| 6248 | 2026.01.23 18:28 | close | 3124 | 0.10 | 212.368 | 0.000 | 0.000 | 6.92 | 3389.12 |
| 6249 | 2026.01.23 18:28 | sell | 3125 | 0.10 | 212.328 | 0.000 | 0.000 | ||
| 6250 | 2026.01.23 18:33 | sell | 3126 | 0.06 | 212.481 | 0.000 | 0.000 | ||
| 6251 | 2026.01.23 19:14 | close | 3126 | 0.06 | 212.321 | 0.000 | 0.000 | 6.04 | 3395.16 |
| 6252 | 2026.01.23 19:14 | close | 3125 | 0.10 | 212.321 | 0.000 | 0.000 | 0.44 | 3395.60 |
| 6253 | 2026.01.23 19:14 | sell | 3127 | 0.10 | 212.281 | 0.000 | 0.000 | ||
| 6254 | 2026.01.23 19:22 | sell | 3128 | 0.06 | 212.432 | 0.000 | 0.000 | ||
| 6255 | 2026.01.23 19:24 | sell | 3129 | 0.03 | 212.585 | 0.000 | 0.000 | ||
| 6256 | 2026.01.23 19:47 | close | 3129 | 0.03 | 212.335 | 0.000 | 0.000 | 4.72 | 3400.32 |
| 6257 | 2026.01.23 19:47 | close | 3128 | 0.06 | 212.335 | 0.000 | 0.000 | 3.66 | 3403.98 |
| 6258 | 2026.01.23 19:47 | close | 3127 | 0.10 | 212.335 | 0.000 | 0.000 | -3.40 | 3400.58 |
| 6259 | 2026.01.23 19:47 | sell | 3130 | 0.10 | 212.295 | 0.000 | 0.000 | ||
| 6260 | 2026.01.23 19:53 | close | 3130 | 0.10 | 212.171 | 0.000 | 0.000 | 7.80 | 3408.38 |
| 6261 | 2026.01.23 19:53 | sell | 3131 | 0.10 | 212.131 | 0.000 | 0.000 | ||
| 6262 | 2026.01.23 19:57 | sell | 3132 | 0.06 | 212.281 | 0.000 | 0.000 | ||
| 6263 | 2026.01.23 20:03 | sell | 3133 | 0.03 | 212.432 | 0.000 | 0.000 | ||
| 6264 | 2026.01.25 22:04 | close | 3133 | 0.03 | 211.502 | 0.000 | 0.000 | 17.56 | 3425.94 |
| 6265 | 2026.01.25 22:04 | close | 3132 | 0.06 | 211.502 | 0.000 | 0.000 | 29.41 | 3455.35 |
| 6266 | 2026.01.25 22:04 | close | 3131 | 0.10 | 211.502 | 0.000 | 0.000 | 39.58 | 3494.93 |
| 6267 | 2026.01.25 22:04 | sell | 3134 | 0.10 | 211.462 | 0.000 | 0.000 | ||
| 6268 | 2026.01.25 22:05 | sell | 3135 | 0.06 | 211.621 | 0.000 | 0.000 | ||
| 6269 | 2026.01.25 22:06 | close | 3135 | 0.06 | 211.450 | 0.000 | 0.000 | 6.46 | 3501.39 |
| 6270 | 2026.01.25 22:06 | close | 3134 | 0.10 | 211.450 | 0.000 | 0.000 | 0.76 | 3502.15 |
| 6271 | 2026.01.25 22:06 | sell | 3136 | 0.10 | 211.410 | 0.000 | 0.000 | ||
| 6272 | 2026.01.25 22:06 | sell | 3137 | 0.06 | 211.575 | 0.000 | 0.000 | ||
| 6273 | 2026.01.25 22:08 | sell | 3138 | 0.03 | 211.750 | 0.000 | 0.000 | ||
| 6274 | 2026.01.25 22:10 | sell | 3139 | 0.02 | 211.925 | 0.000 | 0.000 | ||
| 6275 | 2026.01.25 22:36 | close | 3139 | 0.02 | 211.758 | 0.000 | 0.000 | 2.11 | 3504.26 |
| 6276 | 2026.01.25 22:36 | close | 3136 | 0.01 | 211.758 | 0.000 | 0.000 | -2.19 | 3502.07 |
| 6277 | 2026.01.25 22:36 | sell | 3140 | 0.09 | 211.410 | 0.000 | 0.000 | ||
| 6278 | 2026.01.25 22:39 | close | 3140 | 0.09 | 211.474 | 0.000 | 0.000 | -3.62 | 3498.45 |
| 6279 | 2026.01.25 22:39 | close | 3138 | 0.03 | 211.474 | 0.000 | 0.000 | 5.21 | 3503.66 |
| 6280 | 2026.01.25 22:39 | close | 3137 | 0.06 | 211.474 | 0.000 | 0.000 | 3.81 | 3507.47 |
| 6281 | 2026.01.25 22:39 | sell | 3141 | 0.10 | 211.434 | 0.000 | 0.000 | ||
| 6282 | 2026.01.25 22:41 | close | 3141 | 0.10 | 211.309 | 0.000 | 0.000 | 7.86 | 3515.33 |
| 6283 | 2026.01.25 22:41 | sell | 3142 | 0.10 | 211.269 | 0.000 | 0.000 | ||
| 6284 | 2026.01.25 22:43 | close | 3142 | 0.10 | 211.154 | 0.000 | 0.000 | 7.24 | 3522.57 |
| 6285 | 2026.01.25 22:43 | sell | 3143 | 0.10 | 211.114 | 0.000 | 0.000 | ||
| 6286 | 2026.01.25 22:46 | close | 3143 | 0.10 | 211.001 | 0.000 | 0.000 | 7.11 | 3529.68 |
| 6287 | 2026.01.25 22:46 | sell | 3144 | 0.10 | 210.961 | 0.000 | 0.000 | ||
| 6288 | 2026.01.25 22:48 | sell | 3145 | 0.06 | 211.118 | 0.000 | 0.000 | ||
| 6289 | 2026.01.25 22:49 | close | 3145 | 0.06 | 210.954 | 0.000 | 0.000 | 6.19 | 3535.87 |
| 6290 | 2026.01.25 22:49 | close | 3144 | 0.10 | 210.954 | 0.000 | 0.000 | 0.44 | 3536.31 |
| 6291 | 2026.01.25 22:49 | sell | 3146 | 0.10 | 210.914 | 0.000 | 0.000 | ||
| 6292 | 2026.01.25 22:55 | sell | 3147 | 0.06 | 211.086 | 0.000 | 0.000 | ||
| 6293 | 2026.01.25 22:56 | sell | 3148 | 0.03 | 211.270 | 0.000 | 0.000 | ||
| 6294 | 2026.01.25 23:00 | sell | 3149 | 0.02 | 211.426 | 0.000 | 0.000 | ||
| 6295 | 2026.01.25 23:01 | sell | 3150 | 0.01 | 211.584 | 0.000 | 0.000 | ||
| 6296 | 2026.01.25 23:03 | close | 3150 | 0.01 | 211.424 | 0.000 | 0.000 | 1.00 | 3537.31 |
| 6297 | 2026.01.25 23:03 | close | 3146 | 0.01 | 211.424 | 0.000 | 0.000 | -3.21 | 3534.10 |
| 6298 | 2026.01.25 23:03 | sell | 3151 | 0.09 | 210.914 | 0.000 | 0.000 | ||
| 6299 | 2026.01.25 23:04 | sell | 3152 | 0.01 | 211.579 | 0.000 | 0.000 | ||
| 6300 | 2026.01.25 23:06 | close | 3152 | 0.01 | 211.428 | 0.000 | 0.000 | 0.95 | 3535.05 |
| 6301 | 2026.01.25 23:06 | close | 3151 | 0.01 | 211.428 | 0.000 | 0.000 | -3.23 | 3531.82 |
| 6302 | 2026.01.25 23:06 | sell | 3153 | 0.08 | 210.914 | 0.000 | 0.000 | ||
| 6303 | 2026.01.25 23:11 | sell | 3154 | 0.01 | 211.577 | 0.000 | 0.000 | ||
| 6304 | 2026.01.25 23:24 | sell | 3155 | 0.01 | 211.730 | 0.000 | 0.000 | ||
| 6305 | 2026.01.25 23:30 | sell | 3156 | 0.01 | 211.885 | 0.000 | 0.000 | ||
| 6306 | 2026.01.25 23:38 | close | 3156 | 0.01 | 211.732 | 0.000 | 0.000 | 0.97 | 3532.79 |
| 6307 | 2026.01.25 23:38 | close | 3153 | 0.01 | 211.732 | 0.000 | 0.000 | -5.14 | 3527.65 |
| 6308 | 2026.01.25 23:38 | sell | 3157 | 0.07 | 210.914 | 0.000 | 0.000 | ||
| 6309 | 2026.01.25 23:46 | sell | 3158 | 0.01 | 211.886 | 0.000 | 0.000 | ||
| 6310 | 2026.01.25 23:51 | sell | 3159 | 0.01 | 212.051 | 0.000 | 0.000 | ||
| 6311 | 2026.01.26 00:00 | close | 3159 | 0.01 | 211.892 | 0.000 | 0.000 | 0.84 | 3528.49 |
| 6312 | 2026.01.26 00:00 | close | 3157 | 0.01 | 211.892 | 0.000 | 0.000 | -6.31 | 3522.18 |
| 6313 | 2026.01.26 00:00 | sell | 3160 | 0.06 | 210.914 | 0.000 | 0.000 | ||
| 6314 | 2026.01.26 00:02 | sell | 3161 | 0.01 | 212.037 | 0.000 | 0.000 | ||
| 6315 | 2026.01.26 00:05 | close | 3161 | 0.01 | 211.882 | 0.000 | 0.000 | 0.97 | 3523.15 |
| 6316 | 2026.01.26 00:05 | close | 3160 | 0.01 | 211.882 | 0.000 | 0.000 | -6.25 | 3516.89 |
| 6317 | 2026.01.26 00:05 | sell | 3162 | 0.05 | 210.914 | 0.000 | 0.000 | ||
| 6318 | 2026.01.26 00:07 | close | 3158 | 0.01 | 211.733 | 0.000 | 0.000 | 0.80 | 3517.69 |
| 6319 | 2026.01.26 00:07 | close | 3162 | 0.01 | 211.733 | 0.000 | 0.000 | -5.31 | 3512.38 |
| 6320 | 2026.01.26 00:07 | sell | 3163 | 0.04 | 210.914 | 0.000 | 0.000 | ||
| 6321 | 2026.01.26 00:35 | close | 3155 | 0.01 | 211.580 | 0.000 | 0.000 | 0.78 | 3513.15 |
| 6322 | 2026.01.26 00:35 | close | 3163 | 0.01 | 211.580 | 0.000 | 0.000 | -4.35 | 3508.80 |
| 6323 | 2026.01.26 00:35 | sell | 3164 | 0.03 | 210.914 | 0.000 | 0.000 | ||
| 6324 | 2026.01.26 00:41 | close | 3154 | 0.01 | 211.427 | 0.000 | 0.000 | 0.79 | 3509.59 |
| 6325 | 2026.01.26 00:41 | close | 3164 | 0.01 | 211.427 | 0.000 | 0.000 | -3.38 | 3506.21 |
| 6326 | 2026.01.26 00:41 | sell | 3165 | 0.02 | 210.914 | 0.000 | 0.000 | ||
| 6327 | 2026.01.26 00:54 | close | 3149 | 0.02 | 211.276 | 0.000 | 0.000 | 1.56 | 3507.77 |
| 6328 | 2026.01.26 00:54 | close | 3165 | 0.01 | 211.276 | 0.000 | 0.000 | -2.43 | 3505.34 |
| 6329 | 2026.01.26 00:54 | sell | 3166 | 0.01 | 210.914 | 0.000 | 0.000 | ||
| 6330 | 2026.01.26 00:55 | sell | 3167 | 0.02 | 211.421 | 0.000 | 0.000 | ||
| 6331 | 2026.01.26 00:56 | sell | 3168 | 0.01 | 211.571 | 0.000 | 0.000 | ||
| 6332 | 2026.01.26 01:35 | close | 3168 | 0.01 | 211.243 | 0.000 | 0.000 | 2.06 | 3507.40 |
| 6333 | 2026.01.26 01:35 | close | 3166 | 0.01 | 211.243 | 0.000 | 0.000 | -2.23 | 3505.16 |
| 6334 | 2026.01.26 02:14 | close | 3167 | 0.02 | 210.684 | 0.000 | 0.000 | 9.27 | 3514.43 |
| 6335 | 2026.01.26 02:14 | close | 3148 | 0.03 | 210.684 | 0.000 | 0.000 | 10.57 | 3525.01 |
| 6336 | 2026.01.26 02:14 | close | 3147 | 0.06 | 210.684 | 0.000 | 0.000 | 14.20 | 3539.21 |
| 6337 | 2026.01.26 02:14 | sell | 3169 | 0.10 | 210.644 | 0.000 | 0.000 | ||
| 6338 | 2026.01.26 02:16 | sell | 3170 | 0.06 | 210.795 | 0.000 | 0.000 | ||
| 6339 | 2026.01.26 02:27 | close | 3170 | 0.06 | 210.641 | 0.000 | 0.000 | 5.81 | 3545.02 |
| 6340 | 2026.01.26 02:27 | close | 3169 | 0.10 | 210.641 | 0.000 | 0.000 | 0.19 | 3545.21 |
| 6341 | 2026.01.26 02:27 | sell | 3171 | 0.10 | 210.601 | 0.000 | 0.000 | ||
| 6342 | 2026.01.26 03:00 | close | 3171 | 0.10 | 210.488 | 0.000 | 0.000 | 7.11 | 3552.32 |
| 6343 | 2026.01.26 03:00 | sell | 3172 | 0.10 | 210.448 | 0.000 | 0.000 | ||
| 6344 | 2026.01.26 03:01 | sell | 3173 | 0.06 | 210.602 | 0.000 | 0.000 | ||
| 6345 | 2026.01.26 03:15 | sell | 3174 | 0.03 | 210.752 | 0.000 | 0.000 | ||
| 6346 | 2026.01.26 04:13 | close | 3174 | 0.03 | 210.508 | 0.000 | 0.000 | 4.61 | 3556.93 |
| 6347 | 2026.01.26 04:13 | close | 3173 | 0.06 | 210.508 | 0.000 | 0.000 | 3.55 | 3560.48 |
| 6348 | 2026.01.26 04:13 | close | 3172 | 0.10 | 210.508 | 0.000 | 0.000 | -3.77 | 3556.71 |
| 6349 | 2026.01.26 04:13 | sell | 3175 | 0.10 | 210.468 | 0.000 | 0.000 | ||
| 6350 | 2026.01.26 04:15 | close | 3175 | 0.10 | 210.357 | 0.000 | 0.000 | 6.98 | 3563.69 |
| 6351 | 2026.01.26 04:15 | sell | 3176 | 0.10 | 210.317 | 0.000 | 0.000 | ||
| 6352 | 2026.01.26 05:03 | sell | 3177 | 0.06 | 210.479 | 0.000 | 0.000 | ||
| 6353 | 2026.01.26 06:00 | sell | 3178 | 0.03 | 210.636 | 0.000 | 0.000 | ||
| 6354 | 2026.01.26 06:09 | sell | 3179 | 0.02 | 210.786 | 0.000 | 0.000 | ||
| 6355 | 2026.01.26 06:45 | close | 3179 | 0.02 | 210.634 | 0.000 | 0.000 | 1.91 | 3565.60 |
| 6356 | 2026.01.26 06:45 | close | 3176 | 0.01 | 210.634 | 0.000 | 0.000 | -1.99 | 3563.61 |
| 6357 | 2026.01.26 06:45 | sell | 3180 | 0.09 | 210.317 | 0.000 | 0.000 | ||
| 6358 | 2026.01.26 07:33 | close | 3180 | 0.09 | 210.380 | 0.000 | 0.000 | -3.57 | 3560.04 |
| 6359 | 2026.01.26 07:33 | close | 3178 | 0.03 | 210.380 | 0.000 | 0.000 | 4.83 | 3564.87 |
| 6360 | 2026.01.26 07:33 | close | 3177 | 0.06 | 210.380 | 0.000 | 0.000 | 3.74 | 3568.61 |
| 6361 | 2026.01.26 07:33 | sell | 3181 | 0.10 | 210.340 | 0.000 | 0.000 | ||
| 6362 | 2026.01.26 07:49 | close | 3181 | 0.10 | 210.228 | 0.000 | 0.000 | 7.05 | 3575.66 |
| 6363 | 2026.01.26 07:49 | sell | 3182 | 0.10 | 210.188 | 0.000 | 0.000 | ||
| 6364 | 2026.01.26 07:53 | sell | 3183 | 0.06 | 210.338 | 0.000 | 0.000 | ||
| 6365 | 2026.01.26 07:56 | sell | 3184 | 0.03 | 210.489 | 0.000 | 0.000 | ||
| 6366 | 2026.01.26 08:00 | sell | 3185 | 0.02 | 210.647 | 0.000 | 0.000 | ||
| 6367 | 2026.01.26 08:03 | close | 3185 | 0.02 | 210.495 | 0.000 | 0.000 | 1.91 | 3577.57 |
| 6368 | 2026.01.26 08:03 | close | 3182 | 0.01 | 210.495 | 0.000 | 0.000 | -1.93 | 3575.64 |
| 6369 | 2026.01.26 08:03 | sell | 3186 | 0.09 | 210.188 | 0.000 | 0.000 | ||
| 6370 | 2026.01.26 08:13 | close | 3186 | 0.09 | 210.250 | 0.000 | 0.000 | -3.51 | 3572.13 |
| 6371 | 2026.01.26 08:13 | close | 3184 | 0.03 | 210.250 | 0.000 | 0.000 | 4.51 | 3576.64 |
| 6372 | 2026.01.26 08:13 | close | 3183 | 0.06 | 210.250 | 0.000 | 0.000 | 3.32 | 3579.96 |
| 6373 | 2026.01.26 08:13 | sell | 3187 | 0.10 | 210.210 | 0.000 | 0.000 | ||
| 6374 | 2026.01.26 08:29 | close | 3187 | 0.10 | 210.099 | 0.000 | 0.000 | 6.99 | 3586.95 |
| 6375 | 2026.01.26 08:29 | sell | 3188 | 0.10 | 210.059 | 0.000 | 0.000 | ||
| 6376 | 2026.01.26 08:33 | close | 3188 | 0.10 | 209.948 | 0.000 | 0.000 | 6.99 | 3593.94 |
| 6377 | 2026.01.26 08:33 | sell | 3189 | 0.10 | 209.908 | 0.000 | 0.000 | ||
| 6378 | 2026.01.26 08:35 | close | 3189 | 0.10 | 209.797 | 0.000 | 0.000 | 6.98 | 3600.92 |
| 6379 | 2026.01.26 08:35 | sell | 3190 | 0.10 | 209.757 | 0.000 | 0.000 | ||
| 6380 | 2026.01.26 08:36 | sell | 3191 | 0.06 | 209.907 | 0.000 | 0.000 | ||
| 6381 | 2026.01.26 08:39 | sell | 3192 | 0.03 | 210.058 | 0.000 | 0.000 | ||
| 6382 | 2026.01.26 08:47 | sell | 3193 | 0.02 | 210.208 | 0.000 | 0.000 | ||
| 6383 | 2026.01.26 09:00 | sell | 3194 | 0.01 | 210.364 | 0.000 | 0.000 | ||
| 6384 | 2026.01.26 09:00 | sell | 3195 | 0.01 | 210.528 | 0.000 | 0.000 | ||
| 6385 | 2026.01.26 09:02 | close | 3195 | 0.01 | 210.378 | 0.000 | 0.000 | 0.95 | 3601.87 |
| 6386 | 2026.01.26 09:02 | close | 3190 | 0.01 | 210.378 | 0.000 | 0.000 | -3.90 | 3597.97 |
| 6387 | 2026.01.26 09:02 | sell | 3196 | 0.09 | 209.757 | 0.000 | 0.000 | ||
| 6388 | 2026.01.26 09:02 | sell | 3197 | 0.01 | 210.524 | 0.000 | 0.000 | ||
| 6389 | 2026.01.26 09:07 | close | 3197 | 0.01 | 210.370 | 0.000 | 0.000 | 0.97 | 3598.94 |
| 6390 | 2026.01.26 09:07 | close | 3196 | 0.01 | 210.370 | 0.000 | 0.000 | -3.85 | 3595.09 |
| 6391 | 2026.01.26 09:07 | sell | 3198 | 0.08 | 209.757 | 0.000 | 0.000 | ||
| 6392 | 2026.01.26 09:18 | close | 3194 | 0.01 | 210.213 | 0.000 | 0.000 | 0.96 | 3596.05 |
| 6393 | 2026.01.26 09:18 | close | 3198 | 0.01 | 210.213 | 0.000 | 0.000 | -2.86 | 3593.19 |
| 6394 | 2026.01.26 09:18 | sell | 3199 | 0.07 | 209.757 | 0.000 | 0.000 | ||
| 6395 | 2026.01.26 09:22 | close | 3193 | 0.02 | 210.057 | 0.000 | 0.000 | 1.90 | 3595.09 |
| 6396 | 2026.01.26 09:22 | close | 3199 | 0.01 | 210.057 | 0.000 | 0.000 | -1.88 | 3593.21 |
| 6397 | 2026.01.26 09:22 | sell | 3200 | 0.06 | 209.757 | 0.000 | 0.000 | ||
| 6398 | 2026.01.26 10:05 | sell | 3201 | 0.02 | 210.209 | 0.000 | 0.000 | ||
| 6399 | 2026.01.26 10:45 | close | 3201 | 0.02 | 210.057 | 0.000 | 0.000 | 1.91 | 3595.12 |
| 6400 | 2026.01.26 10:45 | close | 3200 | 0.01 | 210.057 | 0.000 | 0.000 | -1.88 | 3593.24 |
| 6401 | 2026.01.26 10:45 | sell | 3202 | 0.05 | 209.757 | 0.000 | 0.000 | ||
| 6402 | 2026.01.26 11:05 | close | 3202 | 0.05 | 209.750 | 0.000 | 0.000 | 0.22 | 3593.46 |
| 6403 | 2026.01.26 11:05 | close | 3192 | 0.03 | 209.750 | 0.000 | 0.000 | 5.82 | 3599.28 |
| 6404 | 2026.01.26 11:05 | close | 3191 | 0.06 | 209.750 | 0.000 | 0.000 | 5.93 | 3605.21 |
| 6405 | 2026.01.26 11:05 | sell | 3203 | 0.10 | 209.710 | 0.000 | 0.000 | ||
| 6406 | 2026.01.26 11:11 | sell | 3204 | 0.06 | 209.861 | 0.000 | 0.000 | ||
| 6407 | 2026.01.26 11:19 | sell | 3205 | 0.03 | 210.014 | 0.000 | 0.000 | ||
| 6408 | 2026.01.26 11:25 | sell | 3206 | 0.02 | 210.166 | 0.000 | 0.000 | ||
| 6409 | 2026.01.26 12:14 | sell | 3207 | 0.01 | 210.316 | 0.000 | 0.000 | ||
| 6410 | 2026.01.26 12:58 | sell | 3208 | 0.01 | 210.471 | 0.000 | 0.000 | ||
| 6411 | 2026.01.26 15:14 | sell | 3209 | 0.01 | 210.626 | 0.000 | 0.000 | ||
| 6412 | 2026.01.26 15:55 | sell | 3210 | 0.01 | 210.779 | 0.000 | 0.000 | ||
| 6413 | 2026.01.26 16:07 | sell | 3211 | 0.01 | 210.929 | 0.000 | 0.000 | ||
| 6414 | 2026.01.26 16:56 | close | 3211 | 0.01 | 210.774 | 0.000 | 0.000 | 0.97 | 3606.18 |
| 6415 | 2026.01.26 16:56 | close | 3203 | 0.01 | 210.774 | 0.000 | 0.000 | -6.70 | 3599.48 |
| 6416 | 2026.01.26 16:56 | sell | 3212 | 0.09 | 209.710 | 0.000 | 0.000 | ||
| 6417 | 2026.01.26 17:20 | sell | 3213 | 0.01 | 210.930 | 0.000 | 0.000 | ||
| 6418 | 2026.01.26 18:01 | close | 3213 | 0.01 | 210.779 | 0.000 | 0.000 | 0.95 | 3600.43 |
| 6419 | 2026.01.26 18:01 | close | 3212 | 0.01 | 210.779 | 0.000 | 0.000 | -6.73 | 3593.70 |
| 6420 | 2026.01.26 18:01 | sell | 3214 | 0.08 | 209.710 | 0.000 | 0.000 | ||
| 6421 | 2026.01.26 18:18 | sell | 3215 | 0.01 | 210.932 | 0.000 | 0.000 | ||
| 6422 | 2026.01.26 19:59 | close | 3215 | 0.01 | 210.782 | 0.000 | 0.000 | 0.94 | 3594.64 |
| 6423 | 2026.01.26 19:59 | close | 3214 | 0.01 | 210.782 | 0.000 | 0.000 | -6.75 | 3587.89 |
| 6424 | 2026.01.26 19:59 | sell | 3216 | 0.07 | 209.710 | 0.000 | 0.000 | ||
| 6425 | 2026.01.26 20:00 | close | 3210 | 0.01 | 210.629 | 0.000 | 0.000 | 0.95 | 3588.84 |
| 6426 | 2026.01.26 20:00 | close | 3216 | 0.01 | 210.629 | 0.000 | 0.000 | -5.78 | 3583.06 |
| 6427 | 2026.01.26 20:00 | sell | 3217 | 0.06 | 209.710 | 0.000 | 0.000 | ||
| 6428 | 2026.01.26 20:02 | sell | 3218 | 0.01 | 210.776 | 0.000 | 0.000 | ||
| 6429 | 2026.01.26 21:23 | sell | 3219 | 0.01 | 210.927 | 0.000 | 0.000 | ||
| 6430 | 2026.01.26 22:05 | close | 3219 | 0.01 | 210.776 | 0.000 | 0.000 | 0.95 | 3584.01 |
| 6431 | 2026.01.26 22:05 | close | 3217 | 0.01 | 210.776 | 0.000 | 0.000 | -6.71 | 3577.30 |
| 6432 | 2026.01.26 22:05 | sell | 3220 | 0.05 | 209.710 | 0.000 | 0.000 | ||
| 6433 | 2026.01.26 22:13 | sell | 3221 | 0.01 | 210.935 | 0.000 | 0.000 | ||
| 6434 | 2026.01.26 22:16 | close | 3221 | 0.01 | 210.775 | 0.000 | 0.000 | 1.01 | 3578.31 |
| 6435 | 2026.01.26 22:16 | close | 3220 | 0.01 | 210.775 | 0.000 | 0.000 | -6.70 | 3571.61 |
| 6436 | 2026.01.26 22:16 | sell | 3222 | 0.04 | 209.710 | 0.000 | 0.000 | ||
| 6437 | 2026.01.26 23:05 | sell | 3223 | 0.01 | 210.928 | 0.000 | 0.000 | ||
| 6438 | 2026.01.26 23:49 | sell | 3224 | 0.01 | 211.081 | 0.000 | 0.000 | ||
| 6439 | 2026.01.27 00:10 | close | 3224 | 0.01 | 210.921 | 0.000 | 0.000 | 0.85 | 3572.46 |
| 6440 | 2026.01.27 00:10 | close | 3222 | 0.01 | 210.921 | 0.000 | 0.000 | -7.78 | 3564.67 |
| 6441 | 2026.01.27 00:10 | sell | 3225 | 0.03 | 209.710 | 0.000 | 0.000 | ||
| 6442 | 2026.01.27 01:04 | sell | 3226 | 0.01 | 211.079 | 0.000 | 0.000 | ||
| 6443 | 2026.01.27 02:59 | sell | 3227 | 0.01 | 211.233 | 0.000 | 0.000 | ||
| 6444 | 2026.01.27 03:44 | sell | 3228 | 0.01 | 211.385 | 0.000 | 0.000 | ||
| 6445 | 2026.01.27 06:28 | sell | 3229 | 0.01 | 211.535 | 0.000 | 0.000 | ||
| 6446 | 2026.01.27 06:46 | close | 3229 | 0.01 | 211.385 | 0.000 | 0.000 | 0.94 | 3565.61 |
| 6447 | 2026.01.27 06:46 | close | 3225 | 0.01 | 211.385 | 0.000 | 0.000 | -10.70 | 3554.91 |
| 6448 | 2026.01.27 06:46 | sell | 3230 | 0.02 | 209.710 | 0.000 | 0.000 | ||
| 6449 | 2026.01.27 07:18 | sell | 3231 | 0.01 | 211.535 | 0.000 | 0.000 | ||
| 6450 | 2026.01.27 07:51 | sell | 3232 | 0.01 | 211.686 | 0.000 | 0.000 | ||
| 6451 | 2026.01.27 08:03 | close | 3232 | 0.01 | 211.534 | 0.000 | 0.000 | 0.95 | 3555.86 |
| 6452 | 2026.01.27 08:03 | close | 3230 | 0.01 | 211.534 | 0.000 | 0.000 | -11.64 | 3544.22 |
| 6453 | 2026.01.27 08:03 | sell | 3233 | 0.01 | 209.710 | 0.000 | 0.000 | ||
| 6454 | 2026.01.27 09:52 | close | 3231 | 0.01 | 210.651 | 0.000 | 0.000 | 5.56 | 3549.78 |
| 6455 | 2026.01.27 09:52 | close | 3233 | 0.01 | 210.651 | 0.000 | 0.000 | -6.08 | 3543.69 |
| 6456 | 2026.01.27 09:52 | close | 3228 | 0.01 | 210.646 | 0.000 | 0.000 | 4.65 | 3548.34 |
| 6457 | 2026.01.27 09:52 | close | 3204 | 0.01 | 210.646 | 0.000 | 0.000 | -5.10 | 3543.24 |
| 6458 | 2026.01.27 09:52 | sell | 3234 | 0.05 | 209.861 | 0.000 | 0.000 | ||
| 6459 | 2026.01.27 09:52 | close | 3227 | 0.01 | 210.651 | 0.000 | 0.000 | 3.66 | 3546.90 |
| 6460 | 2026.01.27 09:52 | close | 3234 | 0.01 | 210.651 | 0.000 | 0.000 | -5.13 | 3541.77 |
| 6461 | 2026.01.27 09:52 | sell | 3235 | 0.04 | 209.861 | 0.000 | 0.000 | ||
| 6462 | 2026.01.27 09:52 | close | 3226 | 0.01 | 210.646 | 0.000 | 0.000 | 2.72 | 3544.49 |
| 6463 | 2026.01.27 09:52 | close | 3235 | 0.01 | 210.646 | 0.000 | 0.000 | -5.10 | 3539.39 |
| 6464 | 2026.01.27 09:52 | sell | 3236 | 0.03 | 209.861 | 0.000 | 0.000 | ||
| 6465 | 2026.01.27 09:52 | close | 3223 | 0.01 | 210.654 | 0.000 | 0.000 | 1.56 | 3540.94 |
| 6466 | 2026.01.27 09:52 | close | 3236 | 0.01 | 210.654 | 0.000 | 0.000 | -5.15 | 3535.79 |
| 6467 | 2026.01.27 09:52 | sell | 3237 | 0.02 | 209.861 | 0.000 | 0.000 | ||
| 6468 | 2026.01.27 09:52 | close | 3218 | 0.01 | 210.625 | 0.000 | 0.000 | 0.79 | 3536.58 |
| 6469 | 2026.01.27 09:52 | close | 3237 | 0.01 | 210.625 | 0.000 | 0.000 | -4.97 | 3531.60 |
| 6470 | 2026.01.27 09:52 | sell | 3238 | 0.01 | 209.861 | 0.000 | 0.000 | ||
| 6471 | 2026.01.27 09:52 | close | 3209 | 0.01 | 210.229 | 0.000 | 0.000 | 2.33 | 3533.93 |
| 6472 | 2026.01.27 09:52 | close | 3238 | 0.01 | 210.229 | 0.000 | 0.000 | -2.48 | 3531.45 |
| 6473 | 2026.01.27 09:52 | close | 3208 | 0.01 | 210.168 | 0.000 | 0.000 | 1.75 | 3533.20 |
| 6474 | 2026.01.27 09:52 | close | 3205 | 0.02 | 210.168 | 0.000 | 0.000 | -2.26 | 3530.94 |
| 6475 | 2026.01.27 09:52 | sell | 3239 | 0.01 | 210.014 | 0.000 | 0.000 | ||
| 6476 | 2026.01.27 09:52 | sell | 3240 | 0.02 | 210.471 | 0.000 | 0.000 | ||
| 6477 | 2026.01.27 09:52 | sell | 3241 | 0.01 | 210.629 | 0.000 | 0.000 | ||
| 6478 | 2026.01.27 09:52 | close | 3241 | 0.01 | 210.306 | 0.000 | 0.000 | 2.03 | 3532.97 |
| 6479 | 2026.01.27 09:52 | close | 3239 | 0.01 | 210.306 | 0.000 | 0.000 | -2.00 | 3530.97 |
| 6480 | 2026.01.27 09:59 | sell | 3242 | 0.02 | 210.622 | 0.000 | 0.000 | ||
| 6481 | 2026.01.27 10:02 | sell | 3243 | 0.01 | 210.779 | 0.000 | 0.000 | ||
| 6482 | 2026.01.27 10:05 | sell | 3244 | 0.01 | 210.935 | 0.000 | 0.000 | ||
| 6483 | 2026.01.27 10:07 | close | 3244 | 0.01 | 210.785 | 0.000 | 0.000 | 0.95 | 3531.92 |
| 6484 | 2026.01.27 10:07 | close | 3206 | 0.01 | 210.785 | 0.000 | 0.000 | -4.05 | 3527.86 |
| 6485 | 2026.01.27 10:07 | sell | 3245 | 0.01 | 210.166 | 0.000 | 0.000 | ||
| 6486 | 2026.01.27 10:21 | sell | 3246 | 0.01 | 210.931 | 0.000 | 0.000 | ||
| 6487 | 2026.01.27 10:43 | close | 3246 | 0.01 | 210.553 | 0.000 | 0.000 | 2.38 | 3530.24 |
| 6488 | 2026.01.27 10:43 | close | 3245 | 0.01 | 210.553 | 0.000 | 0.000 | -2.59 | 3527.65 |
| 6489 | 2026.01.27 10:43 | close | 3243 | 0.01 | 210.546 | 0.000 | 0.000 | 1.47 | 3529.12 |
| 6490 | 2026.01.27 10:43 | close | 3207 | 0.01 | 210.546 | 0.000 | 0.000 | -1.61 | 3527.51 |
| 6491 | 2026.01.27 11:58 | sell | 3247 | 0.03 | 210.773 | 0.000 | 0.000 | ||
| 6492 | 2026.01.27 14:44 | sell | 3248 | 0.02 | 210.923 | 0.000 | 0.000 | ||
| 6493 | 2026.01.27 14:50 | sell | 3249 | 0.01 | 211.074 | 0.000 | 0.000 | ||
| 6494 | 2026.01.27 15:02 | close | 3249 | 0.01 | 210.923 | 0.000 | 0.000 | 0.95 | 3528.46 |
| 6495 | 2026.01.27 15:02 | close | 3240 | 0.01 | 210.923 | 0.000 | 0.000 | -2.84 | 3525.62 |
| 6496 | 2026.01.27 15:02 | sell | 3250 | 0.01 | 210.471 | 0.000 | 0.000 | ||
| 6497 | 2026.01.27 15:57 | close | 3248 | 0.02 | 210.769 | 0.000 | 0.000 | 1.94 | 3527.56 |
| 6498 | 2026.01.27 15:57 | close | 3250 | 0.01 | 210.769 | 0.000 | 0.000 | -1.87 | 3525.69 |
| 6499 | 2026.01.27 16:40 | sell | 3251 | 0.03 | 210.925 | 0.000 | 0.000 | ||
| 6500 | 2026.01.28 01:14 | sell | 3252 | 0.02 | 211.080 | 0.000 | 0.000 | ||
| 6501 | 2026.01.28 03:20 | close | 3252 | 0.02 | 210.929 | 0.000 | 0.000 | 1.90 | 3527.59 |
| 6502 | 2026.01.28 03:20 | close | 3242 | 0.01 | 210.929 | 0.000 | 0.000 | -2.09 | 3525.50 |
| 6503 | 2026.01.28 03:20 | sell | 3253 | 0.01 | 210.622 | 0.000 | 0.000 | ||
| 6504 | 2026.01.28 15:09 | sell | 3254 | 0.02 | 211.103 | 0.000 | 0.000 | ||
| 6505 | 2026.01.28 15:11 | sell | 3255 | 0.01 | 211.254 | 0.000 | 0.000 | ||
| 6506 | 2026.01.28 15:12 | sell | 3256 | 0.01 | 211.410 | 0.000 | 0.000 | ||
| 6507 | 2026.01.28 15:56 | sell | 3257 | 0.01 | 211.562 | 0.000 | 0.000 | ||
| 6508 | 2026.01.28 16:02 | sell | 3258 | 0.01 | 211.715 | 0.000 | 0.000 | ||
| 6509 | 2026.01.28 16:19 | sell | 3259 | 0.01 | 211.865 | 0.000 | 0.000 | ||
| 6510 | 2026.01.28 19:00 | sell | 3260 | 0.01 | 212.018 | 0.000 | 0.000 | ||
| 6511 | 2026.01.29 15:17 | close | 3260 | 0.01 | 211.261 | 0.000 | 0.000 | 4.27 | 3529.77 |
| 6512 | 2026.01.29 15:17 | close | 3253 | 0.01 | 211.261 | 0.000 | 0.000 | -4.67 | 3525.10 |
| 6513 | 2026.01.29 15:17 | close | 3259 | 0.01 | 211.258 | 0.000 | 0.000 | 3.33 | 3528.43 |
| 6514 | 2026.01.29 15:17 | close | 3247 | 0.01 | 211.258 | 0.000 | 0.000 | -3.70 | 3524.73 |
| 6515 | 2026.01.29 15:17 | sell | 3261 | 0.02 | 210.773 | 0.000 | 0.000 | ||
| 6516 | 2026.01.29 15:17 | close | 3258 | 0.01 | 211.255 | 0.000 | 0.000 | 2.41 | 3527.14 |
| 6517 | 2026.01.29 15:17 | close | 3261 | 0.01 | 211.255 | 0.000 | 0.000 | -3.68 | 3523.46 |
| 6518 | 2026.01.29 15:17 | sell | 3262 | 0.01 | 210.773 | 0.000 | 0.000 | ||
| 6519 | 2026.01.29 15:20 | close | 3257 | 0.01 | 211.096 | 0.000 | 0.000 | 2.44 | 3525.90 |
| 6520 | 2026.01.29 15:20 | close | 3262 | 0.01 | 211.096 | 0.000 | 0.000 | -2.68 | 3523.22 |
| 6521 | 2026.01.29 15:20 | close | 3256 | 0.01 | 211.095 | 0.000 | 0.000 | 1.49 | 3524.71 |
| 6522 | 2026.01.29 15:20 | close | 3251 | 0.01 | 211.095 | 0.000 | 0.000 | -1.72 | 3522.99 |
| 6523 | 2026.01.29 15:20 | sell | 3263 | 0.02 | 210.925 | 0.000 | 0.000 | ||
| 6524 | 2026.01.29 21:12 | sell | 3264 | 0.02 | 211.415 | 0.000 | 0.000 | ||
| 6525 | 2026.01.29 22:08 | close | 3264 | 0.01 | 211.055 | 0.000 | 0.000 | 2.27 | 3525.26 |
| 6526 | 2026.01.29 22:08 | sell | 3265 | 0.01 | 211.415 | 0.000 | 0.000 | ||
| 6527 | 2026.01.29 22:08 | close | 3263 | 0.02 | 211.055 | 0.000 | 0.000 | -2.94 | 3522.31 |
| 6528 | 2026.01.30 00:16 | sell | 3266 | 0.02 | 211.566 | 0.000 | 0.000 | ||
| 6529 | 2026.01.30 02:07 | sell | 3267 | 0.01 | 211.719 | 0.000 | 0.000 | ||
| 6530 | 2026.01.30 02:18 | close | 3267 | 0.01 | 211.564 | 0.000 | 0.000 | 0.97 | 3523.28 |
| 6531 | 2026.01.30 02:18 | close | 3254 | 0.01 | 211.564 | 0.000 | 0.000 | -3.55 | 3519.73 |
| 6532 | 2026.01.30 02:18 | sell | 3268 | 0.01 | 211.103 | 0.000 | 0.000 | ||
| 6533 | 2026.01.30 02:21 | close | 3266 | 0.02 | 211.388 | 0.000 | 0.000 | 2.24 | 3521.97 |
| 6534 | 2026.01.30 02:21 | close | 3268 | 0.01 | 211.388 | 0.000 | 0.000 | -2.44 | 3519.53 |
| 6535 | 2026.01.30 02:35 | sell | 3269 | 0.03 | 211.565 | 0.000 | 0.000 | ||
| 6536 | 2026.01.30 02:41 | sell | 3270 | 0.02 | 211.715 | 0.000 | 0.000 | ||
| 6537 | 2026.01.30 04:10 | sell | 3271 | 0.01 | 211.866 | 0.000 | 0.000 | ||
| 6538 | 2026.01.30 10:00 | sell | 3272 | 0.01 | 212.024 | 0.000 | 0.000 | ||
| 6539 | 2026.01.30 14:00 | sell | 3273 | 0.01 | 212.174 | 0.000 | 0.000 | ||
| 6540 | 2026.01.30 14:30 | sell | 3274 | 0.01 | 212.324 | 0.000 | 0.000 | ||
| 6541 | 2026.01.30 15:56 | close | 3274 | 0.01 | 211.764 | 0.000 | 0.000 | 3.53 | 3523.06 |
| 6542 | 2026.01.30 15:56 | close | 3255 | 0.01 | 211.764 | 0.000 | 0.000 | -3.85 | 3519.21 |
| 6543 | 2026.01.30 15:56 | close | 3273 | 0.01 | 211.766 | 0.000 | 0.000 | 2.57 | 3521.78 |
| 6544 | 2026.01.30 15:56 | close | 3265 | 0.01 | 211.766 | 0.000 | 0.000 | -2.37 | 3519.41 |
| 6545 | 2026.01.30 15:56 | close | 3272 | 0.01 | 211.766 | 0.000 | 0.000 | 1.62 | 3521.03 |
| 6546 | 2026.01.30 15:56 | close | 3269 | 0.01 | 211.766 | 0.000 | 0.000 | -1.27 | 3519.76 |
| 6547 | 2026.01.30 15:56 | sell | 3275 | 0.02 | 211.565 | 0.000 | 0.000 | ||
| 6548 | 2026.02.01 22:19 | sell | 3276 | 0.02 | 212.031 | 0.000 | 0.000 | ||
| 6549 | 2026.02.01 22:22 | sell | 3277 | 0.01 | 212.185 | 0.000 | 0.000 | ||
| 6550 | 2026.02.01 22:26 | sell | 3278 | 0.01 | 212.347 | 0.000 | 0.000 | ||
| 6551 | 2026.02.01 22:27 | sell | 3279 | 0.01 | 212.506 | 0.000 | 0.000 | ||
| 6552 | 2026.02.01 22:27 | close | 3279 | 0.01 | 212.355 | 0.000 | 0.000 | 0.95 | 3520.71 |
| 6553 | 2026.02.01 22:27 | close | 3275 | 0.01 | 212.355 | 0.000 | 0.000 | -4.97 | 3515.74 |
| 6554 | 2026.02.01 22:27 | sell | 3280 | 0.01 | 211.565 | 0.000 | 0.000 | ||
| 6555 | 2026.02.01 22:27 | sell | 3281 | 0.01 | 212.503 | 0.000 | 0.000 | ||
| 6556 | 2026.02.01 22:32 | sell | 3282 | 0.01 | 212.663 | 0.000 | 0.000 | ||
| 6557 | 2026.02.02 00:02 | close | 3282 | 0.01 | 212.109 | 0.000 | 0.000 | 3.32 | 3519.05 |
| 6558 | 2026.02.02 00:02 | close | 3280 | 0.01 | 212.109 | 0.000 | 0.000 | -3.59 | 3515.46 |
| 6559 | 2026.02.02 00:02 | close | 3281 | 0.01 | 212.116 | 0.000 | 0.000 | 2.28 | 3517.74 |
| 6560 | 2026.02.02 00:02 | close | 3270 | 0.01 | 212.116 | 0.000 | 0.000 | -2.68 | 3515.05 |
| 6561 | 2026.02.02 00:02 | sell | 3283 | 0.01 | 211.715 | 0.000 | 0.000 | ||
| 6562 | 2026.02.02 00:43 | sell | 3284 | 0.01 | 212.505 | 0.000 | 0.000 | ||
| 6563 | 2026.02.02 00:58 | sell | 3285 | 0.01 | 212.659 | 0.000 | 0.000 | ||
| 6564 | 2026.02.02 02:21 | close | 3285 | 0.01 | 212.195 | 0.000 | 0.000 | 2.92 | 3517.97 |
| 6565 | 2026.02.02 02:21 | close | 3283 | 0.01 | 212.195 | 0.000 | 0.000 | -3.18 | 3514.79 |
| 6566 | 2026.02.02 02:21 | close | 3284 | 0.01 | 212.188 | 0.000 | 0.000 | 2.00 | 3516.79 |
| 6567 | 2026.02.02 02:21 | close | 3271 | 0.01 | 212.188 | 0.000 | 0.000 | -2.18 | 3514.61 |
| 6568 | 2026.02.02 18:04 | sell | 3286 | 0.02 | 212.498 | 0.000 | 0.000 | ||
| 6569 | 2026.02.02 18:30 | sell | 3287 | 0.01 | 212.648 | 0.000 | 0.000 | ||
| 6570 | 2026.02.02 18:55 | close | 3287 | 0.01 | 212.497 | 0.000 | 0.000 | 0.95 | 3515.56 |
| 6571 | 2026.02.02 18:55 | close | 3276 | 0.01 | 212.497 | 0.000 | 0.000 | -3.09 | 3512.47 |
| 6572 | 2026.02.02 18:55 | sell | 3288 | 0.01 | 212.031 | 0.000 | 0.000 | ||
| 6573 | 2026.02.02 21:00 | sell | 3289 | 0.01 | 212.652 | 0.000 | 0.000 | ||
| 6574 | 2026.02.03 01:16 | sell | 3290 | 0.01 | 212.802 | 0.000 | 0.000 | ||
| 6575 | 2026.02.03 06:28 | sell | 3291 | 0.01 | 212.955 | 0.000 | 0.000 | ||
| 6576 | 2026.02.03 09:46 | sell | 3292 | 0.01 | 213.107 | 0.000 | 0.000 | ||
| 6577 | 2026.02.03 12:50 | sell | 3293 | 0.01 | 213.260 | 0.000 | 0.000 | ||
| 6578 | 2026.02.03 15:36 | sell | 3294 | 0.01 | 213.410 | 0.000 | 0.000 | ||
| 6579 | 2026.02.04 00:35 | sell | 3295 | 0.01 | 213.560 | 0.000 | 0.000 | ||
| 6580 | 2026.02.04 01:01 | sell | 3296 | 0.01 | 213.710 | 0.000 | 0.000 | ||
| 6581 | 2026.02.04 01:14 | sell | 3297 | 0.01 | 213.866 | 0.000 | 0.000 | ||
| 6582 | 2026.02.04 01:43 | sell | 3298 | 0.01 | 214.020 | 0.000 | 0.000 | ||
| 6583 | 2026.02.04 03:22 | sell | 3299 | 0.01 | 214.175 | 0.000 | 0.000 | ||
| 6584 | 2026.02.04 04:50 | sell | 3300 | 0.01 | 214.326 | 0.000 | 0.000 | ||
| 6585 | 2026.02.04 06:12 | sell | 3301 | 0.01 | 214.480 | 0.000 | 0.000 | ||
| 6586 | 2026.02.04 08:08 | sell | 3302 | 0.01 | 214.630 | 0.000 | 0.000 | ||
| 6587 | 2026.02.04 08:10 | sell | 3303 | 0.01 | 214.782 | 0.000 | 0.000 | ||
| 6588 | 2026.02.04 10:54 | sell | 3304 | 0.01 | 214.935 | 0.000 | 0.000 | ||
| 6589 | 2026.02.05 09:10 | close | 3304 | 0.01 | 213.436 | 0.000 | 0.000 | 8.94 | 3521.41 |
| 6590 | 2026.02.05 09:10 | close | 3288 | 0.01 | 213.436 | 0.000 | 0.000 | -9.82 | 3511.59 |
| 6591 | 2026.02.05 09:10 | close | 3303 | 0.01 | 213.428 | 0.000 | 0.000 | 8.03 | 3519.62 |
| 6592 | 2026.02.05 09:10 | close | 3277 | 0.01 | 213.428 | 0.000 | 0.000 | -8.80 | 3510.82 |
| 6593 | 2026.02.05 09:10 | close | 3302 | 0.01 | 213.427 | 0.000 | 0.000 | 7.08 | 3517.91 |
| 6594 | 2026.02.05 09:10 | close | 3278 | 0.01 | 213.427 | 0.000 | 0.000 | -7.77 | 3510.14 |
| 6595 | 2026.02.05 09:10 | close | 3301 | 0.01 | 213.425 | 0.000 | 0.000 | 6.15 | 3516.29 |
| 6596 | 2026.02.05 09:10 | close | 3286 | 0.01 | 213.425 | 0.000 | 0.000 | -6.64 | 3509.65 |
| 6597 | 2026.02.05 09:10 | sell | 3305 | 0.01 | 212.498 | 0.000 | 0.000 | ||
| 6598 | 2026.02.05 09:37 | close | 3300 | 0.01 | 213.348 | 0.000 | 0.000 | 5.66 | 3515.31 |
| 6599 | 2026.02.05 09:37 | close | 3305 | 0.01 | 213.348 | 0.000 | 0.000 | -6.16 | 3509.14 |
| 6600 | 2026.02.05 09:37 | close | 3299 | 0.01 | 213.347 | 0.000 | 0.000 | 4.72 | 3513.86 |
| 6601 | 2026.02.05 09:37 | close | 3289 | 0.01 | 213.347 | 0.000 | 0.000 | -5.18 | 3508.68 |
| 6602 | 2026.02.05 09:38 | close | 3298 | 0.01 | 213.349 | 0.000 | 0.000 | 3.73 | 3512.41 |
| 6603 | 2026.02.05 09:38 | close | 3290 | 0.01 | 213.349 | 0.000 | 0.000 | -4.09 | 3508.32 |
| 6604 | 2026.02.05 09:38 | close | 3297 | 0.01 | 213.343 | 0.000 | 0.000 | 2.81 | 3511.13 |
| 6605 | 2026.02.05 09:38 | close | 3291 | 0.01 | 213.343 | 0.000 | 0.000 | -3.09 | 3508.04 |
| 6606 | 2026.02.05 09:38 | close | 3296 | 0.01 | 213.326 | 0.000 | 0.000 | 1.92 | 3509.96 |
| 6607 | 2026.02.05 09:38 | close | 3292 | 0.01 | 213.326 | 0.000 | 0.000 | -2.03 | 3507.93 |
| 6608 | 2026.02.05 10:43 | sell | 3306 | 0.02 | 213.718 | 0.000 | 0.000 | ||
| 6609 | 2026.02.05 11:21 | sell | 3307 | 0.01 | 213.870 | 0.000 | 0.000 | ||
| 6610 | 2026.02.05 12:00 | close | 3307 | 0.01 | 213.502 | 0.000 | 0.000 | 2.31 | 3510.24 |
| 6611 | 2026.02.05 12:00 | close | 3293 | 0.01 | 213.502 | 0.000 | 0.000 | -2.18 | 3508.06 |
| 6612 | 2026.02.06 16:46 | sell | 3308 | 0.02 | 213.871 | 0.000 | 0.000 | ||
| 6613 | 2026.02.06 21:35 | sell | 3309 | 0.01 | 214.026 | 0.000 | 0.000 | ||
| 6614 | 2026.02.08 22:08 | close | 3309 | 0.01 | 213.635 | 0.000 | 0.000 | 2.46 | 3510.52 |
| 6615 | 2026.02.08 22:08 | close | 3294 | 0.01 | 213.635 | 0.000 | 0.000 | -2.22 | 3508.29 |
| 6616 | 2026.02.08 22:37 | sell | 3310 | 0.02 | 214.047 | 0.000 | 0.000 | ||
| 6617 | 2026.02.08 23:00 | sell | 3311 | 0.01 | 214.208 | 0.000 | 0.000 | ||
| 6618 | 2026.02.08 23:05 | sell | 3312 | 0.01 | 214.358 | 0.000 | 0.000 | ||
| 6619 | 2026.02.08 23:49 | close | 3312 | 0.01 | 213.925 | 0.000 | 0.000 | 2.72 | 3511.01 |
| 6620 | 2026.02.08 23:49 | close | 3295 | 0.01 | 213.925 | 0.000 | 0.000 | -2.95 | 3508.06 |
| 6621 | 2026.02.08 23:49 | close | 3311 | 0.01 | 213.912 | 0.000 | 0.000 | 1.86 | 3509.92 |
| 6622 | 2026.02.08 23:49 | close | 3306 | 0.01 | 213.912 | 0.000 | 0.000 | -1.39 | 3508.53 |
| 6623 | 2026.02.08 23:49 | sell | 3313 | 0.01 | 213.718 | 0.000 | 0.000 | ||
| 6624 | 2026.02.10 15:41 | close | 3313 | 0.01 | 210.688 | 0.000 | 0.000 | 18.57 | 3527.10 |
| 6625 | 2026.02.10 15:41 | close | 3310 | 0.02 | 210.688 | 0.000 | 0.000 | 41.63 | 3568.73 |
| 6626 | 2026.02.10 15:41 | close | 3308 | 0.02 | 210.688 | 0.000 | 0.000 | 39.41 | 3608.14 |
| 6627 | 2026.02.10 15:41 | sell | 3314 | 0.10 | 210.648 | 0.000 | 0.000 | ||
| 6628 | 2026.02.10 15:51 | sell | 3315 | 0.06 | 210.798 | 0.000 | 0.000 | ||
| 6629 | 2026.02.10 16:15 | close | 3315 | 0.06 | 210.644 | 0.000 | 0.000 | 5.82 | 3613.96 |
| 6630 | 2026.02.10 16:15 | close | 3314 | 0.10 | 210.644 | 0.000 | 0.000 | 0.25 | 3614.21 |
| 6631 | 2026.02.10 16:15 | sell | 3316 | 0.10 | 210.604 | 0.000 | 0.000 | ||
| 6632 | 2026.02.10 16:26 | sell | 3317 | 0.06 | 210.758 | 0.000 | 0.000 | ||
| 6633 | 2026.02.10 20:55 | close | 3317 | 0.06 | 210.601 | 0.000 | 0.000 | 5.93 | 3620.14 |
| 6634 | 2026.02.10 20:55 | close | 3316 | 0.10 | 210.601 | 0.000 | 0.000 | 0.19 | 3620.33 |
| 6635 | 2026.02.10 20:55 | sell | 3318 | 0.10 | 210.561 | 0.000 | 0.000 | ||
| 6636 | 2026.02.11 00:24 | close | 3318 | 0.10 | 210.450 | 0.000 | 0.000 | 5.35 | 3625.68 |
| 6637 | 2026.02.11 00:24 | sell | 3319 | 0.10 | 210.410 | 0.000 | 0.000 | ||
| 6638 | 2026.02.11 00:32 | close | 3319 | 0.10 | 210.297 | 0.000 | 0.000 | 7.11 | 3632.79 |
| 6639 | 2026.02.11 00:32 | sell | 3320 | 0.10 | 210.257 | 0.000 | 0.000 | ||
| 6640 | 2026.02.11 00:53 | close | 3320 | 0.10 | 210.145 | 0.000 | 0.000 | 7.05 | 3639.84 |
| 6641 | 2026.02.11 00:53 | sell | 3321 | 0.10 | 210.105 | 0.000 | 0.000 | ||
| 6642 | 2026.02.11 01:19 | close | 3321 | 0.10 | 209.990 | 0.000 | 0.000 | 7.24 | 3647.08 |
| 6643 | 2026.02.11 01:19 | sell | 3322 | 0.10 | 209.950 | 0.000 | 0.000 | ||
| 6644 | 2026.02.11 01:37 | sell | 3323 | 0.06 | 210.100 | 0.000 | 0.000 | ||
| 6645 | 2026.02.11 02:38 | close | 3323 | 0.06 | 209.935 | 0.000 | 0.000 | 6.23 | 3653.31 |
| 6646 | 2026.02.11 02:38 | close | 3322 | 0.10 | 209.935 | 0.000 | 0.000 | 0.94 | 3654.25 |
| 6647 | 2026.02.11 02:38 | sell | 3324 | 0.10 | 209.895 | 0.000 | 0.000 | ||
| 6648 | 2026.02.11 04:15 | close | 3324 | 0.10 | 209.783 | 0.000 | 0.000 | 7.05 | 3661.30 |
| 6649 | 2026.02.11 04:15 | sell | 3325 | 0.10 | 209.743 | 0.000 | 0.000 | ||
| 6650 | 2026.02.11 04:29 | close | 3325 | 0.10 | 209.628 | 0.000 | 0.000 | 7.24 | 3668.54 |
| 6651 | 2026.02.11 04:29 | sell | 3326 | 0.10 | 209.588 | 0.000 | 0.000 | ||
| 6652 | 2026.02.11 04:52 | close | 3326 | 0.10 | 209.478 | 0.000 | 0.000 | 6.92 | 3675.46 |
| 6653 | 2026.02.11 04:52 | sell | 3327 | 0.10 | 209.438 | 0.000 | 0.000 | ||
| 6654 | 2026.02.11 05:30 | close | 3327 | 0.10 | 209.327 | 0.000 | 0.000 | 6.98 | 3682.44 |
| 6655 | 2026.02.11 05:30 | sell | 3328 | 0.10 | 209.287 | 0.000 | 0.000 | ||
| 6656 | 2026.02.11 05:40 | close | 3328 | 0.10 | 209.177 | 0.000 | 0.000 | 6.92 | 3689.36 |
| 6657 | 2026.02.11 05:40 | sell | 3329 | 0.10 | 209.137 | 0.000 | 0.000 | ||
| 6658 | 2026.02.11 05:42 | sell | 3330 | 0.06 | 209.288 | 0.000 | 0.000 | ||
| 6659 | 2026.02.11 06:02 | close | 3330 | 0.06 | 209.131 | 0.000 | 0.000 | 5.92 | 3695.28 |
| 6660 | 2026.02.11 06:02 | close | 3329 | 0.10 | 209.131 | 0.000 | 0.000 | 0.38 | 3695.66 |
| 6661 | 2026.02.11 06:02 | sell | 3331 | 0.10 | 209.091 | 0.000 | 0.000 | ||
| 6662 | 2026.02.11 06:25 | sell | 3332 | 0.06 | 209.244 | 0.000 | 0.000 | ||
| 6663 | 2026.02.11 07:04 | sell | 3333 | 0.03 | 209.394 | 0.000 | 0.000 | ||
| 6664 | 2026.02.11 07:44 | sell | 3334 | 0.02 | 209.544 | 0.000 | 0.000 | ||
| 6665 | 2026.02.11 07:55 | close | 3334 | 0.02 | 209.394 | 0.000 | 0.000 | 1.89 | 3697.55 |
| 6666 | 2026.02.11 07:55 | close | 3331 | 0.01 | 209.394 | 0.000 | 0.000 | -1.90 | 3695.65 |
| 6667 | 2026.02.11 07:55 | sell | 3335 | 0.09 | 209.091 | 0.000 | 0.000 | ||
| 6668 | 2026.02.11 08:12 | sell | 3336 | 0.02 | 209.544 | 0.000 | 0.000 | ||
| 6669 | 2026.02.11 08:30 | sell | 3337 | 0.01 | 209.695 | 0.000 | 0.000 | ||
| 6670 | 2026.02.11 09:12 | sell | 3338 | 0.01 | 209.851 | 0.000 | 0.000 | ||
| 6671 | 2026.02.11 09:24 | sell | 3339 | 0.01 | 210.001 | 0.000 | 0.000 | ||
| 6672 | 2026.02.11 09:44 | close | 3339 | 0.01 | 209.844 | 0.000 | 0.000 | 0.98 | 3696.63 |
| 6673 | 2026.02.11 09:44 | close | 3335 | 0.01 | 209.844 | 0.000 | 0.000 | -4.74 | 3691.89 |
| 6674 | 2026.02.11 09:44 | sell | 3340 | 0.08 | 209.091 | 0.000 | 0.000 | ||
| 6675 | 2026.02.11 10:41 | sell | 3341 | 0.01 | 210.001 | 0.000 | 0.000 | ||
| 6676 | 2026.02.11 10:56 | sell | 3342 | 0.01 | 210.151 | 0.000 | 0.000 | ||
| 6677 | 2026.02.11 13:30 | sell | 3343 | 0.01 | 210.316 | 0.000 | 0.000 | ||
| 6678 | 2026.02.11 13:30 | sell | 3344 | 0.01 | 210.472 | 0.000 | 0.000 | ||
| 6679 | 2026.02.11 13:30 | close | 3344 | 0.01 | 210.322 | 0.000 | 0.000 | 0.95 | 3692.84 |
| 6680 | 2026.02.11 13:30 | close | 3340 | 0.01 | 210.322 | 0.000 | 0.000 | -7.74 | 3685.10 |
| 6681 | 2026.02.11 13:30 | sell | 3345 | 0.07 | 209.091 | 0.000 | 0.000 | ||
| 6682 | 2026.02.11 13:33 | sell | 3346 | 0.01 | 210.469 | 0.000 | 0.000 | ||
| 6683 | 2026.02.11 13:39 | close | 3346 | 0.01 | 210.307 | 0.000 | 0.000 | 1.02 | 3686.12 |
| 6684 | 2026.02.11 13:39 | close | 3345 | 0.01 | 210.307 | 0.000 | 0.000 | -7.65 | 3678.47 |
| 6685 | 2026.02.11 13:39 | sell | 3347 | 0.06 | 209.091 | 0.000 | 0.000 | ||
| 6686 | 2026.02.11 13:39 | close | 3343 | 0.01 | 210.094 | 0.000 | 0.000 | 1.40 | 3679.87 |
| 6687 | 2026.02.11 13:39 | close | 3347 | 0.01 | 210.094 | 0.000 | 0.000 | -6.31 | 3673.56 |
| 6688 | 2026.02.11 13:39 | sell | 3348 | 0.05 | 209.091 | 0.000 | 0.000 | ||
| 6689 | 2026.02.11 13:39 | close | 3342 | 0.01 | 209.991 | 0.000 | 0.000 | 1.01 | 3674.57 |
| 6690 | 2026.02.11 13:39 | close | 3348 | 0.01 | 209.991 | 0.000 | 0.000 | -5.66 | 3668.91 |
| 6691 | 2026.02.11 13:39 | sell | 3349 | 0.04 | 209.091 | 0.000 | 0.000 | ||
| 6692 | 2026.02.11 13:39 | close | 3341 | 0.01 | 209.846 | 0.000 | 0.000 | 0.97 | 3669.88 |
| 6693 | 2026.02.11 13:39 | close | 3349 | 0.01 | 209.846 | 0.000 | 0.000 | -4.75 | 3665.13 |
| 6694 | 2026.02.11 13:39 | sell | 3350 | 0.03 | 209.091 | 0.000 | 0.000 | ||
| 6695 | 2026.02.11 13:39 | sell | 3351 | 0.01 | 210.021 | 0.000 | 0.000 | ||
| 6696 | 2026.02.11 13:39 | close | 3351 | 0.01 | 209.787 | 0.000 | 0.000 | 1.47 | 3666.60 |
| 6697 | 2026.02.11 13:39 | close | 3350 | 0.01 | 209.787 | 0.000 | 0.000 | -4.38 | 3662.22 |
| 6698 | 2026.02.11 13:39 | sell | 3352 | 0.02 | 209.091 | 0.000 | 0.000 | ||
| 6699 | 2026.02.11 13:39 | close | 3338 | 0.01 | 209.689 | 0.000 | 0.000 | 1.02 | 3663.24 |
| 6700 | 2026.02.11 13:39 | close | 3352 | 0.01 | 209.689 | 0.000 | 0.000 | -3.76 | 3659.48 |
| 6701 | 2026.02.11 13:39 | sell | 3353 | 0.01 | 209.091 | 0.000 | 0.000 | ||
| 6702 | 2026.02.11 13:39 | close | 3337 | 0.01 | 209.399 | 0.000 | 0.000 | 1.86 | 3661.34 |
| 6703 | 2026.02.11 13:39 | close | 3353 | 0.01 | 209.399 | 0.000 | 0.000 | -1.94 | 3659.40 |
| 6704 | 2026.02.11 13:40 | close | 3336 | 0.02 | 208.743 | 0.000 | 0.000 | 10.08 | 3669.48 |
| 6705 | 2026.02.11 13:40 | close | 3333 | 0.03 | 208.743 | 0.000 | 0.000 | 12.29 | 3681.77 |
| 6706 | 2026.02.11 13:40 | close | 3332 | 0.06 | 208.743 | 0.000 | 0.000 | 18.91 | 3700.68 |
| 6707 | 2026.02.11 13:40 | sell | 3354 | 0.10 | 208.703 | 0.000 | 0.000 | ||
| 6708 | 2026.02.11 13:40 | sell | 3355 | 0.06 | 208.863 | 0.000 | 0.000 | ||
| 6709 | 2026.02.11 13:40 | sell | 3356 | 0.03 | 209.021 | 0.000 | 0.000 | ||
| 6710 | 2026.02.11 13:40 | sell | 3357 | 0.02 | 209.183 | 0.000 | 0.000 | ||
| 6711 | 2026.02.11 13:40 | sell | 3358 | 0.01 | 209.336 | 0.000 | 0.000 | ||
| 6712 | 2026.02.11 13:40 | close | 3358 | 0.01 | 209.185 | 0.000 | 0.000 | 0.95 | 3701.63 |
| 6713 | 2026.02.11 13:40 | close | 3354 | 0.01 | 209.185 | 0.000 | 0.000 | -3.03 | 3698.60 |
| 6714 | 2026.02.11 13:40 | sell | 3359 | 0.09 | 208.703 | 0.000 | 0.000 | ||
| 6715 | 2026.02.11 13:40 | sell | 3360 | 0.01 | 209.343 | 0.000 | 0.000 | ||
| 6716 | 2026.02.11 13:40 | sell | 3361 | 0.01 | 209.493 | 0.000 | 0.000 | ||
| 6717 | 2026.02.11 13:40 | sell | 3362 | 0.01 | 209.649 | 0.000 | 0.000 | ||
| 6718 | 2026.02.11 13:41 | close | 3362 | 0.01 | 209.487 | 0.000 | 0.000 | 1.02 | 3699.62 |
| 6719 | 2026.02.11 13:41 | close | 3359 | 0.01 | 209.487 | 0.000 | 0.000 | -4.93 | 3694.69 |
| 6720 | 2026.02.11 13:41 | sell | 3363 | 0.08 | 208.703 | 0.000 | 0.000 | ||
| 6721 | 2026.02.11 13:41 | close | 3361 | 0.01 | 209.343 | 0.000 | 0.000 | 0.95 | 3695.64 |
| 6722 | 2026.02.11 13:41 | close | 3363 | 0.01 | 209.343 | 0.000 | 0.000 | -4.02 | 3691.62 |
| 6723 | 2026.02.11 13:41 | sell | 3364 | 0.07 | 208.703 | 0.000 | 0.000 | ||
| 6724 | 2026.02.11 13:41 | sell | 3365 | 0.01 | 209.505 | 0.000 | 0.000 | ||
| 6725 | 2026.02.11 13:41 | sell | 3366 | 0.01 | 209.661 | 0.000 | 0.000 | ||
| 6726 | 2026.02.11 13:42 | sell | 3367 | 0.01 | 209.811 | 0.000 | 0.000 | ||
| 6727 | 2026.02.11 13:44 | close | 3367 | 0.01 | 209.657 | 0.000 | 0.000 | 0.97 | 3692.59 |
| 6728 | 2026.02.11 13:44 | close | 3364 | 0.01 | 209.657 | 0.000 | 0.000 | -6.00 | 3686.59 |
| 6729 | 2026.02.11 13:44 | sell | 3368 | 0.06 | 208.703 | 0.000 | 0.000 | ||
| 6730 | 2026.02.11 13:44 | close | 3366 | 0.01 | 209.506 | 0.000 | 0.000 | 0.97 | 3687.56 |
| 6731 | 2026.02.11 13:44 | close | 3368 | 0.01 | 209.506 | 0.000 | 0.000 | -5.05 | 3682.51 |
| 6732 | 2026.02.11 13:44 | sell | 3369 | 0.05 | 208.703 | 0.000 | 0.000 | ||
| 6733 | 2026.02.11 13:44 | close | 3365 | 0.01 | 209.349 | 0.000 | 0.000 | 0.98 | 3683.49 |
| 6734 | 2026.02.11 13:44 | close | 3369 | 0.01 | 209.349 | 0.000 | 0.000 | -4.06 | 3679.43 |
| 6735 | 2026.02.11 13:44 | sell | 3370 | 0.04 | 208.703 | 0.000 | 0.000 | ||
| 6736 | 2026.02.11 13:45 | sell | 3371 | 0.01 | 209.497 | 0.000 | 0.000 | ||
| 6737 | 2026.02.11 13:45 | sell | 3372 | 0.01 | 209.649 | 0.000 | 0.000 | ||
| 6738 | 2026.02.11 13:46 | sell | 3373 | 0.01 | 209.800 | 0.000 | 0.000 | ||
| 6739 | 2026.02.11 14:00 | sell | 3374 | 0.01 | 209.952 | 0.000 | 0.000 | ||
| 6740 | 2026.02.11 14:07 | sell | 3375 | 0.01 | 210.103 | 0.000 | 0.000 | ||
| 6741 | 2026.02.11 14:10 | close | 3375 | 0.01 | 209.949 | 0.000 | 0.000 | 0.97 | 3680.40 |
| 6742 | 2026.02.11 14:10 | close | 3370 | 0.01 | 209.949 | 0.000 | 0.000 | -7.84 | 3672.56 |
| 6743 | 2026.02.11 14:10 | sell | 3376 | 0.03 | 208.703 | 0.000 | 0.000 | ||
| 6744 | 2026.02.11 14:46 | close | 3374 | 0.01 | 209.801 | 0.000 | 0.000 | 0.95 | 3673.51 |
| 6745 | 2026.02.11 14:46 | close | 3376 | 0.01 | 209.801 | 0.000 | 0.000 | -6.91 | 3666.60 |
| 6746 | 2026.02.11 14:46 | sell | 3377 | 0.02 | 208.703 | 0.000 | 0.000 | ||
| 6747 | 2026.02.11 14:51 | close | 3373 | 0.01 | 209.649 | 0.000 | 0.000 | 0.95 | 3667.55 |
| 6748 | 2026.02.11 14:51 | close | 3377 | 0.01 | 209.649 | 0.000 | 0.000 | -5.95 | 3661.60 |
| 6749 | 2026.02.11 14:51 | sell | 3378 | 0.01 | 208.703 | 0.000 | 0.000 | ||
| 6750 | 2026.02.11 16:30 | close | 3372 | 0.01 | 209.196 | 0.000 | 0.000 | 2.85 | 3664.45 |
| 6751 | 2026.02.11 16:30 | close | 3378 | 0.01 | 209.196 | 0.000 | 0.000 | -3.10 | 3661.35 |
| 6752 | 2026.02.11 16:30 | close | 3371 | 0.01 | 209.194 | 0.000 | 0.000 | 1.90 | 3663.25 |
| 6753 | 2026.02.11 16:30 | close | 3355 | 0.01 | 209.194 | 0.000 | 0.000 | -2.09 | 3661.16 |
| 6754 | 2026.02.11 16:30 | sell | 3379 | 0.05 | 208.863 | 0.000 | 0.000 | ||
| 6755 | 2026.02.11 16:30 | close | 3360 | 0.01 | 209.192 | 0.000 | 0.000 | 0.95 | 3662.11 |
| 6756 | 2026.02.11 16:30 | close | 3379 | 0.01 | 209.192 | 0.000 | 0.000 | -2.07 | 3660.04 |
| 6757 | 2026.02.11 16:30 | sell | 3380 | 0.04 | 208.863 | 0.000 | 0.000 | ||
| 6758 | 2026.02.11 18:55 | close | 3380 | 0.04 | 208.218 | 0.000 | 0.000 | 16.23 | 3676.27 |
| 6759 | 2026.02.11 18:55 | close | 3357 | 0.02 | 208.218 | 0.000 | 0.000 | 12.14 | 3688.41 |
| 6760 | 2026.02.11 18:55 | close | 3356 | 0.03 | 208.218 | 0.000 | 0.000 | 15.16 | 3703.57 |
| 6761 | 2026.02.11 18:55 | sell | 3381 | 0.10 | 208.178 | 0.000 | 0.000 | ||
| 6762 | 2026.02.11 19:00 | sell | 3382 | 0.06 | 208.329 | 0.000 | 0.000 | ||
| 6763 | 2026.02.11 19:12 | sell | 3383 | 0.03 | 208.480 | 0.000 | 0.000 | ||
| 6764 | 2026.02.11 20:09 | sell | 3384 | 0.02 | 208.630 | 0.000 | 0.000 | ||
| 6765 | 2026.02.11 20:54 | sell | 3385 | 0.01 | 208.782 | 0.000 | 0.000 | ||
| 6766 | 2026.02.11 22:05 | close | 3385 | 0.01 | 208.609 | 0.000 | 0.000 | 1.09 | 3704.66 |
| 6767 | 2026.02.11 22:05 | close | 3381 | 0.01 | 208.609 | 0.000 | 0.000 | -2.71 | 3701.95 |
| 6768 | 2026.02.11 22:05 | sell | 3386 | 0.09 | 208.178 | 0.000 | 0.000 | ||
| 6769 | 2026.02.11 23:49 | sell | 3387 | 0.01 | 208.780 | 0.000 | 0.000 | ||
| 6770 | 2026.02.12 00:06 | sell | 3388 | 0.01 | 208.933 | 0.000 | 0.000 | ||
| 6771 | 2026.02.12 00:18 | close | 3388 | 0.01 | 208.780 | 0.000 | 0.000 | 0.96 | 3702.91 |
| 6772 | 2026.02.12 00:18 | close | 3386 | 0.01 | 208.780 | 0.000 | 0.000 | -4.28 | 3698.63 |
| 6773 | 2026.02.12 00:18 | sell | 3389 | 0.08 | 208.178 | 0.000 | 0.000 | ||
| 6774 | 2026.02.12 00:23 | close | 3387 | 0.01 | 208.626 | 0.000 | 0.000 | 0.48 | 3699.11 |
| 6775 | 2026.02.12 00:23 | close | 3389 | 0.01 | 208.626 | 0.000 | 0.000 | -3.31 | 3695.80 |
| 6776 | 2026.02.12 00:23 | sell | 3390 | 0.07 | 208.178 | 0.000 | 0.000 | ||
| 6777 | 2026.02.12 00:31 | sell | 3391 | 0.01 | 208.784 | 0.000 | 0.000 | ||
| 6778 | 2026.02.12 00:37 | sell | 3392 | 0.01 | 208.935 | 0.000 | 0.000 | ||
| 6779 | 2026.02.12 00:54 | close | 3392 | 0.01 | 208.783 | 0.000 | 0.000 | 0.96 | 3696.76 |
| 6780 | 2026.02.12 00:54 | close | 3390 | 0.01 | 208.783 | 0.000 | 0.000 | -4.30 | 3692.47 |
| 6781 | 2026.02.12 00:54 | sell | 3393 | 0.06 | 208.178 | 0.000 | 0.000 | ||
| 6782 | 2026.02.12 01:00 | close | 3391 | 0.01 | 208.632 | 0.000 | 0.000 | 0.96 | 3693.43 |
| 6783 | 2026.02.12 01:00 | close | 3393 | 0.01 | 208.632 | 0.000 | 0.000 | -3.35 | 3690.08 |
| 6784 | 2026.02.12 01:00 | sell | 3394 | 0.05 | 208.178 | 0.000 | 0.000 | ||
| 6785 | 2026.02.12 01:11 | close | 3384 | 0.02 | 208.478 | 0.000 | 0.000 | 0.93 | 3691.01 |
| 6786 | 2026.02.12 01:11 | close | 3394 | 0.01 | 208.478 | 0.000 | 0.000 | -2.38 | 3688.63 |
| 6787 | 2026.02.12 01:11 | sell | 3395 | 0.04 | 208.178 | 0.000 | 0.000 | ||
| 6788 | 2026.02.12 01:21 | sell | 3396 | 0.02 | 208.630 | 0.000 | 0.000 | ||
| 6789 | 2026.02.12 01:34 | sell | 3397 | 0.01 | 208.781 | 0.000 | 0.000 | ||
| 6790 | 2026.02.12 01:39 | close | 3397 | 0.01 | 208.626 | 0.000 | 0.000 | 0.98 | 3689.61 |
| 6791 | 2026.02.12 01:39 | close | 3395 | 0.01 | 208.626 | 0.000 | 0.000 | -3.31 | 3686.30 |
| 6792 | 2026.02.12 01:39 | sell | 3398 | 0.03 | 208.178 | 0.000 | 0.000 | ||
| 6793 | 2026.02.12 01:42 | close | 3396 | 0.02 | 208.479 | 0.000 | 0.000 | 1.90 | 3688.20 |
| 6794 | 2026.02.12 01:42 | close | 3398 | 0.01 | 208.479 | 0.000 | 0.000 | -2.39 | 3685.82 |
| 6795 | 2026.02.12 01:42 | sell | 3399 | 0.02 | 208.178 | 0.000 | 0.000 | ||
| 6796 | 2026.02.12 03:00 | close | 3399 | 0.02 | 207.944 | 0.000 | 0.000 | 1.96 | 3687.78 |
| 6797 | 2026.02.12 03:00 | close | 3383 | 0.03 | 207.944 | 0.000 | 0.000 | 8.65 | 3696.43 |
| 6798 | 2026.02.12 03:00 | close | 3382 | 0.06 | 207.944 | 0.000 | 0.000 | 11.61 | 3708.04 |
| 6799 | 2026.02.12 03:00 | sell | 3400 | 0.10 | 207.904 | 0.000 | 0.000 | ||
| 6800 | 2026.02.12 03:04 | close | 3400 | 0.10 | 207.793 | 0.000 | 0.000 | 6.98 | 3715.02 |
| 6801 | 2026.02.12 03:04 | sell | 3401 | 0.10 | 207.753 | 0.000 | 0.000 | ||
| 6802 | 2026.02.12 03:50 | sell | 3402 | 0.06 | 207.908 | 0.000 | 0.000 | ||
| 6803 | 2026.02.12 04:43 | sell | 3403 | 0.03 | 208.060 | 0.000 | 0.000 | ||
| 6804 | 2026.02.12 04:55 | sell | 3404 | 0.02 | 208.211 | 0.000 | 0.000 | ||
| 6805 | 2026.02.12 05:10 | sell | 3405 | 0.01 | 208.364 | 0.000 | 0.000 | ||
| 6806 | 2026.02.12 05:35 | sell | 3406 | 0.01 | 208.516 | 0.000 | 0.000 | ||
| 6807 | 2026.02.12 06:15 | sell | 3407 | 0.01 | 208.670 | 0.000 | 0.000 | ||
| 6808 | 2026.02.12 06:17 | sell | 3408 | 0.01 | 208.825 | 0.000 | 0.000 | ||
| 6809 | 2026.02.12 06:41 | close | 3408 | 0.01 | 208.675 | 0.000 | 0.000 | 0.94 | 3715.96 |
| 6810 | 2026.02.12 06:41 | close | 3401 | 0.01 | 208.675 | 0.000 | 0.000 | -5.80 | 3710.16 |
| 6811 | 2026.02.12 06:41 | sell | 3409 | 0.09 | 207.753 | 0.000 | 0.000 | ||
| 6812 | 2026.02.12 06:41 | close | 3407 | 0.01 | 208.494 | 0.000 | 0.000 | 1.11 | 3711.27 |
| 6813 | 2026.02.12 06:41 | close | 3409 | 0.01 | 208.494 | 0.000 | 0.000 | -4.66 | 3706.61 |
| 6814 | 2026.02.12 06:41 | sell | 3410 | 0.08 | 207.753 | 0.000 | 0.000 | ||
| 6815 | 2026.02.12 06:41 | sell | 3411 | 0.01 | 208.666 | 0.000 | 0.000 | ||
| 6816 | 2026.02.12 06:45 | sell | 3412 | 0.01 | 208.816 | 0.000 | 0.000 | ||
| 6817 | 2026.02.12 07:03 | close | 3412 | 0.01 | 208.665 | 0.000 | 0.000 | 0.95 | 3707.56 |
| 6818 | 2026.02.12 07:03 | close | 3410 | 0.01 | 208.665 | 0.000 | 0.000 | -5.74 | 3701.82 |
| 6819 | 2026.02.12 07:03 | sell | 3413 | 0.07 | 207.753 | 0.000 | 0.000 | ||
| 6820 | 2026.02.12 07:13 | close | 3411 | 0.01 | 208.515 | 0.000 | 0.000 | 0.95 | 3702.77 |
| 6821 | 2026.02.12 07:13 | close | 3413 | 0.01 | 208.515 | 0.000 | 0.000 | -4.79 | 3697.98 |
| 6822 | 2026.02.12 07:13 | sell | 3414 | 0.06 | 207.753 | 0.000 | 0.000 | ||
| 6823 | 2026.02.12 07:29 | sell | 3415 | 0.01 | 208.668 | 0.000 | 0.000 | ||
| 6824 | 2026.02.12 07:33 | close | 3415 | 0.01 | 208.515 | 0.000 | 0.000 | 0.97 | 3698.95 |
| 6825 | 2026.02.12 07:33 | close | 3414 | 0.01 | 208.515 | 0.000 | 0.000 | -4.79 | 3694.16 |
| 6826 | 2026.02.12 07:33 | sell | 3416 | 0.05 | 207.753 | 0.000 | 0.000 | ||
| 6827 | 2026.02.12 07:52 | sell | 3417 | 0.01 | 208.670 | 0.000 | 0.000 | ||
| 6828 | 2026.02.12 08:05 | close | 3417 | 0.01 | 208.517 | 0.000 | 0.000 | 0.96 | 3695.12 |
| 6829 | 2026.02.12 08:05 | close | 3416 | 0.01 | 208.517 | 0.000 | 0.000 | -4.81 | 3690.31 |
| 6830 | 2026.02.12 08:05 | sell | 3418 | 0.04 | 207.753 | 0.000 | 0.000 | ||
| 6831 | 2026.02.12 09:18 | sell | 3419 | 0.01 | 208.666 | 0.000 | 0.000 | ||
| 6832 | 2026.02.12 09:33 | sell | 3420 | 0.01 | 208.822 | 0.000 | 0.000 | ||
| 6833 | 2026.02.12 09:48 | close | 3420 | 0.01 | 208.669 | 0.000 | 0.000 | 0.96 | 3691.27 |
| 6834 | 2026.02.12 09:48 | close | 3418 | 0.01 | 208.669 | 0.000 | 0.000 | -5.76 | 3685.51 |
| 6835 | 2026.02.12 09:48 | sell | 3421 | 0.03 | 207.753 | 0.000 | 0.000 | ||
| 6836 | 2026.02.12 10:59 | sell | 3422 | 0.01 | 208.818 | 0.000 | 0.000 | ||
| 6837 | 2026.02.12 11:15 | sell | 3423 | 0.01 | 208.970 | 0.000 | 0.000 | ||
| 6838 | 2026.02.12 11:53 | sell | 3424 | 0.01 | 209.121 | 0.000 | 0.000 | ||
| 6839 | 2026.02.12 11:58 | sell | 3425 | 0.01 | 209.276 | 0.000 | 0.000 | ||
| 6840 | 2026.02.12 12:23 | sell | 3426 | 0.01 | 209.428 | 0.000 | 0.000 | ||
| 6841 | 2026.02.12 13:33 | close | 3426 | 0.01 | 209.278 | 0.000 | 0.000 | 0.95 | 3686.46 |
| 6842 | 2026.02.12 13:33 | close | 3421 | 0.01 | 209.278 | 0.000 | 0.000 | -9.59 | 3676.87 |
| 6843 | 2026.02.12 13:33 | sell | 3427 | 0.02 | 207.753 | 0.000 | 0.000 | ||
| 6844 | 2026.02.12 14:10 | close | 3425 | 0.01 | 209.125 | 0.000 | 0.000 | 0.95 | 3677.82 |
| 6845 | 2026.02.12 14:10 | close | 3427 | 0.01 | 209.125 | 0.000 | 0.000 | -8.63 | 3669.19 |
| 6846 | 2026.02.12 14:10 | sell | 3428 | 0.01 | 207.753 | 0.000 | 0.000 | ||
| 6847 | 2026.02.12 15:55 | close | 3424 | 0.01 | 208.464 | 0.000 | 0.000 | 4.14 | 3673.33 |
| 6848 | 2026.02.12 15:55 | close | 3428 | 0.01 | 208.464 | 0.000 | 0.000 | -4.47 | 3668.86 |
| 6849 | 2026.02.12 15:55 | close | 3423 | 0.01 | 208.465 | 0.000 | 0.000 | 3.18 | 3672.04 |
| 6850 | 2026.02.12 15:55 | close | 3402 | 0.01 | 208.465 | 0.000 | 0.000 | -3.51 | 3668.53 |
| 6851 | 2026.02.12 15:55 | sell | 3429 | 0.05 | 207.908 | 0.000 | 0.000 | ||
| 6852 | 2026.02.12 15:55 | close | 3422 | 0.01 | 208.454 | 0.000 | 0.000 | 2.29 | 3670.82 |
| 6853 | 2026.02.12 15:55 | close | 3429 | 0.01 | 208.454 | 0.000 | 0.000 | -3.44 | 3667.38 |
| 6854 | 2026.02.12 15:55 | sell | 3430 | 0.04 | 207.908 | 0.000 | 0.000 | ||
| 6855 | 2026.02.12 15:55 | close | 3419 | 0.01 | 208.454 | 0.000 | 0.000 | 1.33 | 3668.71 |
| 6856 | 2026.02.12 15:55 | close | 3430 | 0.01 | 208.454 | 0.000 | 0.000 | -3.44 | 3665.27 |
| 6857 | 2026.02.12 15:55 | sell | 3431 | 0.03 | 207.908 | 0.000 | 0.000 | ||
| 6858 | 2026.02.12 16:05 | close | 3406 | 0.01 | 208.365 | 0.000 | 0.000 | 0.95 | 3666.22 |
| 6859 | 2026.02.12 16:05 | close | 3431 | 0.01 | 208.365 | 0.000 | 0.000 | -2.88 | 3663.34 |
| 6860 | 2026.02.12 16:05 | sell | 3432 | 0.02 | 207.908 | 0.000 | 0.000 | ||
| 6861 | 2026.02.12 16:09 | close | 3405 | 0.01 | 208.213 | 0.000 | 0.000 | 0.95 | 3664.29 |
| 6862 | 2026.02.12 16:09 | close | 3432 | 0.01 | 208.213 | 0.000 | 0.000 | -1.92 | 3662.37 |
| 6863 | 2026.02.12 16:09 | sell | 3433 | 0.01 | 207.908 | 0.000 | 0.000 | ||
| 6864 | 2026.02.12 19:39 | sell | 3434 | 0.02 | 208.367 | 0.000 | 0.000 | ||
| 6865 | 2026.02.12 20:44 | close | 3434 | 0.02 | 208.217 | 0.000 | 0.000 | 1.88 | 3664.25 |
| 6866 | 2026.02.12 20:44 | close | 3433 | 0.01 | 208.217 | 0.000 | 0.000 | -1.95 | 3662.30 |
| 6867 | 2026.02.13 01:04 | sell | 3435 | 0.03 | 208.362 | 0.000 | 0.000 | ||
| 6868 | 2026.02.13 01:07 | sell | 3436 | 0.02 | 208.521 | 0.000 | 0.000 | ||
| 6869 | 2026.02.13 01:14 | sell | 3437 | 0.01 | 208.671 | 0.000 | 0.000 | ||
| 6870 | 2026.02.13 02:28 | close | 3437 | 0.01 | 208.518 | 0.000 | 0.000 | 0.96 | 3663.26 |
| 6871 | 2026.02.13 02:28 | close | 3403 | 0.01 | 208.518 | 0.000 | 0.000 | -3.04 | 3660.22 |
| 6872 | 2026.02.13 02:28 | sell | 3438 | 0.02 | 208.060 | 0.000 | 0.000 | ||
| 6873 | 2026.02.13 03:22 | close | 3436 | 0.02 | 208.369 | 0.000 | 0.000 | 1.91 | 3662.13 |
| 6874 | 2026.02.13 03:22 | close | 3438 | 0.01 | 208.369 | 0.000 | 0.000 | -2.10 | 3660.03 |
| 6875 | 2026.02.13 03:22 | sell | 3439 | 0.01 | 208.060 | 0.000 | 0.000 | ||
| 6876 | 2026.02.13 04:50 | sell | 3440 | 0.02 | 208.512 | 0.000 | 0.000 | ||
| 6877 | 2026.02.13 06:19 | close | 3440 | 0.02 | 208.361 | 0.000 | 0.000 | 1.90 | 3661.93 |
| 6878 | 2026.02.13 06:19 | close | 3439 | 0.01 | 208.361 | 0.000 | 0.000 | -2.05 | 3659.87 |
| 6879 | 2026.02.13 06:50 | sell | 3441 | 0.03 | 208.512 | 0.000 | 0.000 | ||
| 6880 | 2026.02.13 07:00 | sell | 3442 | 0.02 | 208.664 | 0.000 | 0.000 | ||
| 6881 | 2026.02.13 07:43 | sell | 3443 | 0.01 | 208.814 | 0.000 | 0.000 | ||
| 6882 | 2026.02.13 07:44 | sell | 3444 | 0.01 | 208.966 | 0.000 | 0.000 | ||
| 6883 | 2026.02.13 07:57 | close | 3444 | 0.01 | 208.816 | 0.000 | 0.000 | 0.94 | 3660.81 |
| 6884 | 2026.02.13 07:57 | close | 3404 | 0.01 | 208.816 | 0.000 | 0.000 | -3.97 | 3656.84 |
| 6885 | 2026.02.13 07:57 | sell | 3445 | 0.01 | 208.211 | 0.000 | 0.000 | ||
| 6886 | 2026.02.13 08:03 | sell | 3446 | 0.01 | 208.965 | 0.000 | 0.000 | ||
| 6887 | 2026.02.13 08:04 | sell | 3447 | 0.01 | 209.115 | 0.000 | 0.000 | ||
| 6888 | 2026.02.13 08:45 | sell | 3448 | 0.01 | 209.268 | 0.000 | 0.000 | ||
| 6889 | 2026.02.13 11:38 | close | 3448 | 0.01 | 208.751 | 0.000 | 0.000 | 3.25 | 3660.09 |
| 6890 | 2026.02.13 11:38 | close | 3445 | 0.01 | 208.751 | 0.000 | 0.000 | -3.56 | 3656.53 |
| 6891 | 2026.02.13 11:38 | close | 3447 | 0.01 | 208.749 | 0.000 | 0.000 | 2.30 | 3658.83 |
| 6892 | 2026.02.13 11:38 | close | 3435 | 0.01 | 208.749 | 0.000 | 0.000 | -2.44 | 3656.39 |
| 6893 | 2026.02.13 11:38 | sell | 3449 | 0.02 | 208.362 | 0.000 | 0.000 | ||
| 6894 | 2026.02.13 11:38 | close | 3446 | 0.01 | 208.749 | 0.000 | 0.000 | 1.35 | 3657.74 |
| 6895 | 2026.02.13 11:38 | close | 3449 | 0.01 | 208.749 | 0.000 | 0.000 | -2.44 | 3655.30 |
| 6896 | 2026.02.13 11:38 | sell | 3450 | 0.01 | 208.362 | 0.000 | 0.000 | ||
| 6897 | 2026.02.13 11:44 | close | 3443 | 0.01 | 208.596 | 0.000 | 0.000 | 1.37 | 3656.67 |
| 6898 | 2026.02.13 11:44 | close | 3450 | 0.01 | 208.596 | 0.000 | 0.000 | -1.47 | 3655.20 |
| 6899 | 2026.02.13 15:10 | sell | 3451 | 0.03 | 208.814 | 0.000 | 0.000 | ||
| 6900 | 2026.02.13 15:11 | sell | 3452 | 0.02 | 208.968 | 0.000 | 0.000 | ||
| 6901 | 2026.02.13 15:15 | close | 3452 | 0.02 | 208.816 | 0.000 | 0.000 | 1.92 | 3657.12 |
| 6902 | 2026.02.13 15:15 | close | 3441 | 0.01 | 208.816 | 0.000 | 0.000 | -1.92 | 3655.20 |
| 6903 | 2026.02.13 15:15 | sell | 3453 | 0.02 | 208.512 | 0.000 | 0.000 | ||
| 6904 | 2026.02.16 04:54 | sell | 3454 | 0.02 | 208.965 | 0.000 | 0.000 | ||
| 6905 | 2026.02.16 07:15 | sell | 3455 | 0.01 | 209.117 | 0.000 | 0.000 | ||
| 6906 | 2026.02.16 07:44 | sell | 3456 | 0.01 | 209.274 | 0.000 | 0.000 | ||
| 6907 | 2026.02.16 08:21 | sell | 3457 | 0.01 | 209.425 | 0.000 | 0.000 | ||
| 6908 | 2026.02.16 09:34 | sell | 3458 | 0.01 | 209.577 | 0.000 | 0.000 | ||
| 6909 | 2026.02.16 11:36 | close | 3458 | 0.01 | 209.426 | 0.000 | 0.000 | 0.95 | 3656.15 |
| 6910 | 2026.02.16 11:36 | close | 3453 | 0.01 | 209.426 | 0.000 | 0.000 | -5.92 | 3650.22 |
| 6911 | 2026.02.16 11:36 | sell | 3459 | 0.01 | 208.512 | 0.000 | 0.000 | ||
| 6912 | 2026.02.17 00:18 | close | 3457 | 0.01 | 208.951 | 0.000 | 0.000 | 2.82 | 3653.04 |
| 6913 | 2026.02.17 00:18 | close | 3459 | 0.01 | 208.951 | 0.000 | 0.000 | -3.10 | 3649.95 |
| 6914 | 2026.02.17 00:18 | close | 3456 | 0.01 | 208.955 | 0.000 | 0.000 | 1.85 | 3651.79 |
| 6915 | 2026.02.17 00:18 | close | 3442 | 0.01 | 208.955 | 0.000 | 0.000 | -2.16 | 3649.64 |
| 6916 | 2026.02.17 00:18 | sell | 3460 | 0.01 | 208.664 | 0.000 | 0.000 | ||
| 6917 | 2026.02.17 00:22 | close | 3455 | 0.01 | 208.856 | 0.000 | 0.000 | 1.48 | 3651.11 |
| 6918 | 2026.02.17 00:22 | close | 3460 | 0.01 | 208.856 | 0.000 | 0.000 | -1.54 | 3649.58 |
| 6919 | 2026.02.18 15:38 | sell | 3461 | 0.03 | 209.116 | 0.000 | 0.000 | ||
| 6920 | 2026.02.19 03:26 | sell | 3462 | 0.02 | 209.267 | 0.000 | 0.000 | ||
| 6921 | 2026.02.19 03:33 | sell | 3463 | 0.01 | 209.445 | 0.000 | 0.000 | ||
| 6922 | 2026.02.19 03:35 | close | 3463 | 0.01 | 209.292 | 0.000 | 0.000 | 0.97 | 3650.55 |
| 6923 | 2026.02.19 03:35 | close | 3451 | 0.01 | 209.292 | 0.000 | 0.000 | -3.99 | 3646.56 |
| 6924 | 2026.02.19 03:35 | sell | 3464 | 0.02 | 208.814 | 0.000 | 0.000 | ||
| 6925 | 2026.02.19 04:21 | sell | 3465 | 0.01 | 209.417 | 0.000 | 0.000 | ||
| 6926 | 2026.02.19 04:30 | close | 3465 | 0.01 | 209.267 | 0.000 | 0.000 | 0.94 | 3647.50 |
| 6927 | 2026.02.19 04:30 | close | 3464 | 0.01 | 209.267 | 0.000 | 0.000 | -3.84 | 3643.66 |
| 6928 | 2026.02.19 04:30 | sell | 3466 | 0.01 | 208.814 | 0.000 | 0.000 | ||
| 6929 | 2026.02.19 05:55 | sell | 3467 | 0.01 | 209.418 | 0.000 | 0.000 | ||
| 6930 | 2026.02.19 08:51 | close | 3467 | 0.01 | 209.056 | 0.000 | 0.000 | 2.28 | 3645.94 |
| 6931 | 2026.02.19 08:51 | close | 3466 | 0.01 | 209.056 | 0.000 | 0.000 | -2.51 | 3643.44 |
| 6932 | 2026.02.20 09:30 | sell | 3468 | 0.02 | 209.419 | 0.000 | 0.000 | ||
| 6933 | 2026.02.20 10:03 | close | 3468 | 0.02 | 209.268 | 0.000 | 0.000 | 1.90 | 3645.34 |
| 6934 | 2026.02.20 10:03 | close | 3454 | 0.01 | 209.268 | 0.000 | 0.000 | -2.89 | 3642.45 |
| 6935 | 2026.02.20 10:03 | sell | 3469 | 0.01 | 208.965 | 0.000 | 0.000 | ||
| 6936 | 2026.02.20 13:51 | sell | 3470 | 0.02 | 209.418 | 0.000 | 0.000 | ||
| 6937 | 2026.02.20 13:58 | sell | 3471 | 0.01 | 209.568 | 0.000 | 0.000 | ||
| 6938 | 2026.02.20 15:13 | close | 3471 | 0.01 | 209.200 | 0.000 | 0.000 | 2.31 | 3644.76 |
| 6939 | 2026.02.20 15:13 | close | 3469 | 0.01 | 209.200 | 0.000 | 0.000 | -2.46 | 3642.30 |
| 6940 | 2026.02.24 07:06 | sell | 3472 | 0.02 | 209.581 | 0.000 | 0.000 | ||
| 6941 | 2026.02.24 07:12 | sell | 3473 | 0.01 | 209.732 | 0.000 | 0.000 | ||
| 6942 | 2026.02.24 07:13 | sell | 3474 | 0.01 | 209.885 | 0.000 | 0.000 | ||
| 6943 | 2026.02.24 07:22 | sell | 3475 | 0.01 | 210.038 | 0.000 | 0.000 | ||
| 6944 | 2026.02.24 07:29 | sell | 3476 | 0.01 | 210.192 | 0.000 | 0.000 | ||
| 6945 | 2026.02.24 07:50 | sell | 3477 | 0.01 | 210.374 | 0.000 | 0.000 | ||
| 6946 | 2026.02.24 08:22 | sell | 3478 | 0.01 | 210.532 | 0.000 | 0.000 | ||
| 6947 | 2026.02.24 08:23 | sell | 3479 | 0.01 | 210.685 | 0.000 | 0.000 | ||
| 6948 | 2026.02.24 08:33 | close | 3479 | 0.01 | 210.535 | 0.000 | 0.000 | 0.94 | 3643.24 |
| 6949 | 2026.02.24 08:33 | close | 3461 | 0.01 | 210.535 | 0.000 | 0.000 | -9.91 | 3633.34 |
| 6950 | 2026.02.24 08:33 | sell | 3480 | 0.02 | 209.116 | 0.000 | 0.000 | ||
| 6951 | 2026.02.24 08:49 | close | 3478 | 0.01 | 210.376 | 0.000 | 0.000 | 0.98 | 3634.32 |
| 6952 | 2026.02.24 08:49 | close | 3480 | 0.01 | 210.376 | 0.000 | 0.000 | -8.91 | 3625.41 |
| 6953 | 2026.02.24 08:49 | sell | 3481 | 0.01 | 209.116 | 0.000 | 0.000 | ||
| 6954 | 2026.02.24 14:08 | sell | 3482 | 0.01 | 210.526 | 0.000 | 0.000 | ||
| 6955 | 2026.02.24 15:21 | sell | 3483 | 0.01 | 210.678 | 0.000 | 0.000 | ||
| 6956 | 2026.02.24 15:44 | sell | 3484 | 0.01 | 210.828 | 0.000 | 0.000 | ||
| 6957 | 2026.02.25 08:00 | sell | 3485 | 0.01 | 210.979 | 0.000 | 0.000 | ||
| 6958 | 2026.02.25 08:38 | sell | 3486 | 0.01 | 211.139 | 0.000 | 0.000 | ||
| 6959 | 2026.02.25 09:00 | sell | 3487 | 0.01 | 211.292 | 0.000 | 0.000 | ||
| 6960 | 2026.02.25 09:09 | sell | 3488 | 0.01 | 211.443 | 0.000 | 0.000 | ||
| 6961 | 2026.02.25 09:20 | sell | 3489 | 0.01 | 211.598 | 0.000 | 0.000 | ||
| 6962 | 2026.02.25 10:11 | sell | 3490 | 0.01 | 211.751 | 0.000 | 0.000 | ||
| 6963 | 2026.02.25 12:48 | sell | 3491 | 0.01 | 211.901 | 0.000 | 0.000 | ||
| 6964 | 2026.02.25 19:32 | sell | 3492 | 0.01 | 212.053 | 0.000 | 0.000 | ||
| 6965 | 2026.02.26 17:46 | close | 3492 | 0.01 | 210.488 | 0.000 | 0.000 | 9.36 | 3634.77 |
| 6966 | 2026.02.26 17:46 | close | 3481 | 0.01 | 210.488 | 0.000 | 0.000 | -10.26 | 3624.51 |
| 6967 | 2026.02.26 17:46 | close | 3491 | 0.01 | 210.492 | 0.000 | 0.000 | 8.37 | 3632.88 |
| 6968 | 2026.02.26 17:46 | close | 3462 | 0.01 | 210.492 | 0.000 | 0.000 | -8.85 | 3624.03 |
| 6969 | 2026.02.26 17:46 | sell | 3493 | 0.01 | 209.267 | 0.000 | 0.000 | ||
| 6970 | 2026.02.26 17:48 | close | 3490 | 0.01 | 210.440 | 0.000 | 0.000 | 7.76 | 3631.79 |
| 6971 | 2026.02.26 17:48 | close | 3493 | 0.01 | 210.440 | 0.000 | 0.000 | -8.52 | 3623.27 |
| 6972 | 2026.02.26 17:48 | close | 3489 | 0.01 | 210.445 | 0.000 | 0.000 | 6.77 | 3630.05 |
| 6973 | 2026.02.26 17:48 | close | 3470 | 0.01 | 210.445 | 0.000 | 0.000 | -7.44 | 3622.61 |
| 6974 | 2026.02.26 17:48 | sell | 3494 | 0.01 | 209.418 | 0.000 | 0.000 | ||
| 6975 | 2026.02.26 17:49 | close | 3488 | 0.01 | 210.364 | 0.000 | 0.000 | 6.30 | 3628.91 |
| 6976 | 2026.02.26 17:49 | close | 3494 | 0.01 | 210.364 | 0.000 | 0.000 | -6.93 | 3621.98 |
| 6977 | 2026.02.26 17:49 | close | 3487 | 0.01 | 210.361 | 0.000 | 0.000 | 5.37 | 3627.35 |
| 6978 | 2026.02.26 17:49 | close | 3472 | 0.01 | 210.361 | 0.000 | 0.000 | -5.55 | 3621.80 |
| 6979 | 2026.02.26 17:49 | sell | 3495 | 0.01 | 209.581 | 0.000 | 0.000 | ||
| 6980 | 2026.02.26 18:00 | close | 3486 | 0.01 | 210.305 | 0.000 | 0.000 | 4.76 | 3626.56 |
| 6981 | 2026.02.26 18:00 | close | 3495 | 0.01 | 210.305 | 0.000 | 0.000 | -5.20 | 3621.36 |
| 6982 | 2026.02.26 23:05 | close | 3485 | 0.01 | 210.294 | 0.000 | 0.000 | 3.82 | 3625.18 |
| 6983 | 2026.02.26 23:05 | close | 3473 | 0.01 | 210.294 | 0.000 | 0.000 | -4.18 | 3621.00 |
| 6984 | 2026.02.26 23:39 | close | 3484 | 0.01 | 210.273 | 0.000 | 0.000 | 2.84 | 3623.84 |
| 6985 | 2026.02.26 23:39 | close | 3474 | 0.01 | 210.273 | 0.000 | 0.000 | -3.09 | 3620.75 |
| 6986 | 2026.02.26 23:50 | close | 3483 | 0.01 | 210.267 | 0.000 | 0.000 | 1.94 | 3622.69 |
| 6987 | 2026.02.26 23:50 | close | 3475 | 0.01 | 210.267 | 0.000 | 0.000 | -2.09 | 3620.60 |
| 6988 | 2026.02.27 08:06 | sell | 3496 | 0.02 | 210.677 | 0.000 | 0.000 | ||
| 6989 | 2026.02.27 09:59 | close | 3496 | 0.02 | 210.480 | 0.000 | 0.000 | 2.48 | 3623.08 |
| 6990 | 2026.02.27 09:59 | close | 3476 | 0.01 | 210.480 | 0.000 | 0.000 | -2.62 | 3620.45 |
| 6991 | 2026.02.27 21:59 | close at stop | 3482 | 0.01 | 210.412 | 0.000 | 0.000 | -0.09 | 3620.36 |
| 6992 | 2026.02.27 21:59 | close at stop | 3477 | 0.01 | 210.412 | 0.000 | 0.000 | -1.05 | 3619.30 |